Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:17:15 | 5100.0 | 11 | AT | 5100.0 | 5120.0 | Venda | 75.439 | 851 | LSE | |
| 13:17:13 | 5100.0 | 1 | AT | 5100.0 | 5110.0 | Venda | 75.428 | 850 | LSE | |
| 13:17:13 | 5100.0 | 1 | AT | 5100.0 | 5110.0 | Venda | 75.427 | 849 | LSE | |
| 13:17:13 | 5100.0 | 41 | AT | 5090.0 | 5120.0 | Venda | 75.426 | 848 | LSE | |
| 13:17:13 | 5100.0 | 50 | AT | 5100.0 | 5120.0 | Venda | 75.385 | 847 | LSE | |
| 13:17:13 | 5100.0 | 41 | AT | 5090.0 | 5120.0 | Venda | 75.335 | 846 | LSE | |
| 13:17:13 | 5100.0 | 50 | AT | 5100.0 | 5120.0 | Venda | 75.294 | 845 | LSE | |
| 13:17:13 | 5100.0 | 41 | AT | 5100.0 | 5120.0 | Venda | 75.244 | 844 | LSE | |
| 13:17:13 | 5100.0 | 50 | AT | 5100.0 | 5120.0 | Venda | 75.203 | 843 | LSE | |
| 13:17:12 | 5110.0 | 50 | AT | 5110.0 | 5130.0 | Venda | 75.153 | 842 | LSE | |
| 13:17:12 | 5110.0 | 35 | AT | 5110.0 | 5130.0 | Venda | 75.103 | 841 | LSE | |
| 13:17:12 | 5110.0 | 76 | AT | 5110.0 | 5130.0 | Venda | 75.068 | 840 | LSE | |
| 13:17:12 | 5110.0 | 21 | AT | 5110.0 | 5130.0 | Venda | 74.992 | 839 | LSE | |
| 13:17:12 | 5110.0 | 6 | AT | 5110.0 | 5130.0 | Venda | 74.971 | 838 | LSE | |
| 13:17:12 | 5110.0 | 16 | AT | 5110.0 | 5130.0 | Venda | 74.965 | 837 | LSE | |
| 13:15:17 | 5130.0 | 2 | O | 5110.0 | 5130.0 | Compra | 74.949 | 836 | LSE | |
| 13:14:04 | 5120.0 | 13 | AT | 5120.0 | 5130.0 | Venda | 74.947 | 835 | LSE | |
| 13:14:04 | 5120.0 | 27 | AT | 5120.0 | 5130.0 | Venda | 74.934 | 834 | LSE | |
| 13:14:04 | 5130.0 | 2 | AT | 5110.0 | 5130.0 | Compra | 74.907 | 833 | LSE | |
| 13:14:04 | 5130.0 | 24 | AT | 5110.0 | 5130.0 | Compra | 74.905 | 832 | LSE | |
| 13:14:04 | 5130.0 | 15 | AT | 5110.0 | 5130.0 | Compra | 74.881 | 831 | LSE | |
| 13:14:04 | 5130.0 | 17 | AT | 5110.0 | 5130.0 | Compra | 74.866 | 830 | LSE | |
| 13:14:04 | 5130.0 | 14 | AT | 5110.0 | 5130.0 | Compra | 74.849 | 829 | LSE | |
| 13:13:35 | 5120.0 | 77 | AT | 5100.0 | 5120.0 | Compra | 74.835 | 828 | LSE | |
| 13:13:35 | 5120.0 | 16 | AT | 5100.0 | 5120.0 | Compra | 74.758 | 827 | LSE | |
| 13:13:35 | 5120.0 | 17 | AT | 5100.0 | 5120.0 | Compra | 74.742 | 826 | LSE | |
| 13:13:35 | 5120.0 | 14 | AT | 5100.0 | 5120.0 | Compra | 74.725 | 825 | LSE | |
| 13:11:58 | 5114.492 | 10 | O | 5100.0 | 5120.0 | Compra | 74.711 | 824 | LSE | |
| 13:11:04 | 5111.521 | 97 | O | 5100.0 | 5120.0 | Compra | 74.701 | 823 | LSE | |
| 13:08:48 | 5110.0 | 5 | AT | 5110.0 | 5120.0 | Venda | 74.604 | 822 | LSE | |
| 13:08:25 | 5104.4 | 60 | O | 5100.0 | 5110.0 | Venda | 74.599 | 821 | LSE | |
| 13:08:21 | 5100.0 | 1 | AT | 5100.0 | 5110.0 | Venda | 74.539 | 820 | LSE | |
| 13:08:21 | 5100.0 | 1 | AT | 5100.0 | 5120.0 | Venda | 74.538 | 819 | LSE | |
| 13:07:27 | 5110.0 | 28 | AT | 5110.0 | 5130.0 | Venda | 74.537 | 818 | LSE | |
| 13:07:27 | 5120.0 | 43 | AT | 5110.0 | 5120.0 | Compra | 74.509 | 817 | LSE | |
| 13:07:27 | 5120.0 | 31 | AT | 5110.0 | 5120.0 | Compra | 74.466 | 816 | LSE | |
| 13:07:27 | 5120.0 | 33 | AT | 5110.0 | 5120.0 | Compra | 74.435 | 815 | LSE | |
| 13:07:27 | 5120.0 | 28 | AT | 5100.0 | 5120.0 | Compra | 74.402 | 814 | LSE | |
| 13:07:27 | 5120.0 | 16 | AT | 5100.0 | 5120.0 | Compra | 74.374 | 813 | LSE | |
| 13:06:55 | 5110.0 | 35 | AT | 5090.0 | 5110.0 | Compra | 74.358 | 812 | LSE | |
| 13:06:55 | 5110.0 | 13 | AT | 5090.0 | 5110.0 | Compra | 74.323 | 811 | LSE | |
| 13:06:55 | 5110.0 | 36 | AT | 5090.0 | 5110.0 | Compra | 74.310 | 810 | LSE | |
| 13:06:55 | 5110.0 | 64 | AT | 5090.0 | 5110.0 | Compra | 74.274 | 809 | LSE | |
| 13:06:55 | 5110.0 | 29 | AT | 5090.0 | 5110.0 | Compra | 74.210 | 808 | LSE | |
| 13:06:55 | 5110.0 | 80 | AT | 5090.0 | 5110.0 | Compra | 74.181 | 807 | LSE | |
| 13:01:21 | 5100.0 | 43 | AT | 5100.0 | 5110.0 | Venda | 74.101 | 806 | LSE | |
| 13:01:21 | 5100.0 | 1 | AT | 5100.0 | 5120.0 | Venda | 74.058 | 805 | LSE | |
| 13:01:21 | 5100.0 | 35 | AT | 5100.0 | 5120.0 | Venda | 74.057 | 804 | LSE | |
| 13:01:21 | 5100.0 | 15 | AT | 5100.0 | 5120.0 | Venda | 74.022 | 803 | LSE | |
| 13:00:20 | 5110.0 | 33 | AT | 5100.0 | 5110.0 | Compra | 74.007 | 802 | LSE | |
| 12:58:56 | 5090.0 | 239 | O | 5090.0 | 5110.0 | Venda | 73.974 | 801 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
