Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:06:17 | 774.0 | 349 | AT | 774.0 | 776.0 | Venda | 187.068 | 101 | LSE | |
| 12:05:55 | 774.0 | 50 | AT | 774.0 | 776.0 | Venda | 186.719 | 100 | LSE | |
| 12:02:12 | 775.0 | 7500 | O | 773.0 | 776.0 | Compra | 186.669 | 99 | LSE | |
| 12:00:37 | 774.706 | 679 | O | 773.0 | 776.0 | Compra | 179.169 | 98 | LSE | |
| 11:59:44 | 775.0 | 1181 | AT | 773.0 | 776.0 | Compra | 178.490 | 97 | LSE | |
| 11:59:37 | 775.0 | 53 | AT | 774.0 | 776.0 | 177.309 | 96 | LSE | ||
| 11:59:37 | 775.0 | 389 | AT | 774.0 | 776.0 | 177.256 | 95 | LSE | ||
| 11:59:09 | 775.0 | 15000 | O | 774.0 | 776.0 | 176.867 | 94 | LSE | ||
| 11:57:43 | 775.137 | 1032 | O | 774.0 | 776.0 | Compra | 161.867 | 93 | LSE | |
| 11:54:05 | 775.135 | 1079 | O | 774.0 | 776.0 | Compra | 160.835 | 92 | LSE | |
| 11:52:24 | 775.0 | 50 | AT | 774.0 | 776.0 | 159.756 | 91 | LSE | ||
| 11:52:24 | 775.0 | 895 | AT | 774.0 | 776.0 | 159.706 | 90 | LSE | ||
| 11:52:24 | 775.0 | 895 | AT | 774.0 | 777.0 | Venda | 158.811 | 89 | LSE | |
| 11:52:24 | 775.0 | 895 | AT | 774.0 | 777.0 | Venda | 157.916 | 88 | LSE | |
| 11:52:20 | 775.0 | 2156 | AT | 774.0 | 776.0 | 157.021 | 87 | LSE | ||
| 11:52:20 | 775.0 | 2259 | AT | 774.0 | 776.0 | 154.865 | 86 | LSE | ||
| 11:52:20 | 775.0 | 557 | AT | 774.0 | 777.0 | Venda | 152.606 | 85 | LSE | |
| 11:52:20 | 775.0 | 2259 | AT | 775.0 | 777.0 | Venda | 152.049 | 84 | LSE | |
| 11:42:59 | 776.0 | 237 | AT | 776.0 | 778.0 | Venda | 149.790 | 83 | LSE | |
| 11:42:59 | 776.0 | 370 | AT | 776.0 | 778.0 | Venda | 149.553 | 82 | LSE | |
| 11:36:23 | 777.293 | 2335 | O | 776.0 | 778.0 | Compra | 149.183 | 81 | LSE | |
| 11:26:30 | 777.0 | 433 | AT | 776.0 | 777.0 | Compra | 146.848 | 80 | LSE | |
| 11:26:30 | 777.0 | 368 | AT | 776.0 | 777.0 | Compra | 146.415 | 79 | LSE | |
| 11:21:57 | 778.243 | 130 | O | 776.0 | 780.0 | Compra | 146.047 | 78 | LSE | |
| 11:20:37 | 776.0 | 184 | AT | 776.0 | 780.0 | Venda | 145.917 | 77 | LSE | |
| 10:40:27 | 778.589 | 400 | O | 776.0 | 780.0 | Compra | 145.733 | 76 | LSE | |
| 10:33:06 | 778.0 | 56 | AT | 776.0 | 778.0 | Compra | 145.333 | 75 | LSE | |
| 10:00:04 | 776.675 | 417 | O | 775.0 | 778.0 | Compra | 145.277 | 74 | LSE | |
| 09:55:05 | 776.658 | 1027 | O | 775.0 | 778.0 | Compra | 144.860 | 73 | LSE | |
| 09:53:54 | 776.039 | 1000 | O | 775.0 | 778.0 | Venda | 143.833 | 72 | LSE | |
| 09:26:10 | 775.0 | 83 | AT | 775.0 | 778.0 | Venda | 142.833 | 71 | LSE | |
| 09:26:10 | 775.0 | 79 | AT | 775.0 | 778.0 | Venda | 142.750 | 70 | LSE | |
| 09:26:10 | 775.0 | 79 | AT | 775.0 | 778.0 | Venda | 142.671 | 69 | LSE | |
| 09:26:10 | 775.0 | 179 | AT | 775.0 | 779.0 | Venda | 142.592 | 68 | LSE | |
| 09:26:10 | 775.0 | 134 | AT | 775.0 | 779.0 | Venda | 142.413 | 67 | LSE | |
| 09:26:10 | 775.0 | 134 | AT | 775.0 | 779.0 | Venda | 142.279 | 66 | LSE | |
| 09:26:10 | 775.0 | 132 | AT | 775.0 | 779.0 | Venda | 142.145 | 65 | LSE | |
| 09:26:10 | 776.0 | 121 | AT | 776.0 | 779.0 | Venda | 142.013 | 64 | LSE | |
| 09:26:10 | 776.0 | 119 | AT | 776.0 | 779.0 | Venda | 141.892 | 63 | LSE | |
| 09:26:10 | 776.0 | 127 | AT | 776.0 | 779.0 | Venda | 141.773 | 62 | LSE | |
| 09:16:34 | 776.0 | 1 | AT | 776.0 | 780.0 | Venda | 141.646 | 61 | LSE | |
| 09:09:25 | 781.75 | 20000 | O | 776.0 | 779.0 | 141.645 | 60 | LSE | ||
| 09:09:24 | 781.75 | 20000 | O | 776.0 | 779.0 | 121.645 | 59 | LSE | ||
| 09:09:14 | 777.039 | 4206 | O | 776.0 | 779.0 | Venda | 101.645 | 58 | LSE | |
| 09:09:10 | 781.75 | 20000 | O | 776.0 | 779.0 | 97.439 | 57 | LSE | ||
| 09:09:05 | 781.75 | 20000 | O | 776.0 | 779.0 | 77.439 | 56 | LSE | ||
| 09:06:34 | 777.039 | 8000 | O | 776.0 | 779.0 | Venda | 57.439 | 55 | LSE | |
| 08:58:36 | 777.656 | 563 | O | 776.0 | 779.0 | Compra | 49.439 | 54 | LSE | |
| 08:58:32 | 777.039 | 567 | O | 776.0 | 779.0 | Venda | 48.876 | 53 | LSE | |
| 08:57:13 | 777.036 | 293 | O | 776.0 | 779.0 | Venda | 48.309 | 52 | LSE | |
| 08:51:40 | 778.117 | 1125 | O | 776.0 | 779.0 | Compra | 48.016 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
