Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:45:05 | 780.0 | 50000 | O | 774.0 | 776.0 | Compra | 313.286 | 156 | LSE | |
| 13:35:05 | 780.0 | 45226 | UT | 774.0 | 776.0 | Compra | 263.286 | 155 | LSE | |
| 13:29:00 | 774.0 | 65 | AT | 774.0 | 776.0 | Venda | 218.060 | 154 | LSE | |
| 13:24:52 | 774.895 | 641 | O | 774.0 | 776.0 | Venda | 217.995 | 153 | LSE | |
| 13:23:46 | 775.169 | 30 | O | 774.0 | 776.0 | Compra | 217.354 | 152 | LSE | |
| 13:23:37 | 775.0 | 129 | AT | 775.0 | 777.0 | Venda | 217.324 | 151 | LSE | |
| 13:23:37 | 775.0 | 134 | AT | 775.0 | 777.0 | Venda | 217.195 | 150 | LSE | |
| 13:23:37 | 775.0 | 121 | AT | 775.0 | 777.0 | Venda | 217.061 | 149 | LSE | |
| 13:23:37 | 776.0 | 524 | AT | 774.0 | 776.0 | Compra | 216.940 | 148 | LSE | |
| 13:22:45 | 775.0 | 700 | AT | 774.0 | 775.0 | Compra | 216.416 | 147 | LSE | |
| 13:21:20 | 774.0 | 563 | AT | 773.0 | 774.0 | Compra | 215.716 | 146 | LSE | |
| 13:21:20 | 774.0 | 191 | AT | 773.0 | 774.0 | Compra | 215.153 | 145 | LSE | |
| 13:21:20 | 774.0 | 55 | AT | 773.0 | 774.0 | Compra | 214.962 | 144 | LSE | |
| 13:20:47 | 773.0 | 94 | AT | 773.0 | 774.0 | Venda | 214.907 | 143 | LSE | |
| 13:19:07 | 773.0 | 357 | AT | 773.0 | 774.0 | Venda | 214.813 | 142 | LSE | |
| 13:18:17 | 773.0 | 94 | AT | 773.0 | 774.0 | Venda | 214.456 | 141 | LSE | |
| 13:17:38 | 773.34 | 131 | O | 773.0 | 774.0 | Venda | 214.362 | 140 | LSE | |
| 13:15:37 | 773.0 | 92 | AT | 773.0 | 774.0 | Venda | 214.231 | 139 | LSE | |
| 13:15:36 | 773.584 | 30 | O | 773.0 | 774.0 | Compra | 214.139 | 138 | LSE | |
| 13:15:17 | 773.0 | 347 | AT | 773.0 | 774.0 | Venda | 214.109 | 137 | LSE | |
| 13:12:47 | 773.0 | 94 | AT | 773.0 | 774.0 | Venda | 213.762 | 136 | LSE | |
| 13:11:07 | 773.0 | 343 | AT | 773.0 | 775.0 | Venda | 213.668 | 135 | LSE | |
| 13:09:47 | 773.0 | 86 | AT | 773.0 | 775.0 | Venda | 213.325 | 134 | LSE | |
| 13:09:00 | 773.564 | 132 | O | 773.0 | 775.0 | Venda | 213.239 | 133 | LSE | |
| 13:06:37 | 773.0 | 2053 | AT | 773.0 | 775.0 | Venda | 213.107 | 132 | LSE | |
| 13:06:37 | 773.0 | 8 | AT | 773.0 | 775.0 | Venda | 211.054 | 131 | LSE | |
| 13:01:37 | 773.0 | 2 | AT | 773.0 | 775.0 | Venda | 211.046 | 130 | LSE | |
| 12:59:57 | 774.154 | 30 | O | 773.0 | 775.0 | Compra | 211.044 | 129 | LSE | |
| 12:58:43 | 774.0 | 5000 | O | 773.0 | 775.0 | 211.014 | 128 | LSE | ||
| 12:56:54 | 774.154 | 13 | O | 773.0 | 775.0 | Compra | 206.014 | 127 | LSE | |
| 12:36:49 | 774.151 | 539 | O | 773.0 | 775.0 | Compra | 206.001 | 126 | LSE | |
| 12:30:56 | 774.135 | 642 | O | 773.0 | 775.0 | Compra | 205.462 | 125 | LSE | |
| 12:18:12 | 774.137 | 45 | O | 773.0 | 775.0 | Compra | 204.820 | 124 | LSE | |
| 12:17:34 | 774.0 | 1428 | O | 773.0 | 775.0 | 204.775 | 123 | LSE | ||
| 12:15:27 | 773.0 | 92 | AT | 773.0 | 775.0 | Venda | 203.347 | 122 | LSE | |
| 12:13:07 | 773.0 | 345 | AT | 773.0 | 775.0 | Venda | 203.255 | 121 | LSE | |
| 12:10:17 | 774.0 | 7500 | O | 772.0 | 775.0 | Compra | 202.910 | 120 | LSE | |
| 12:10:09 | 774.0 | 2500 | AT | 774.0 | 775.0 | Venda | 195.410 | 119 | LSE | |
| 12:10:07 | 773.0 | 4 | AT | 773.0 | 775.0 | Venda | 192.910 | 118 | LSE | |
| 12:10:07 | 773.0 | 1 | AT | 773.0 | 775.0 | Venda | 192.906 | 117 | LSE | |
| 12:10:07 | 773.0 | 27 | AT | 773.0 | 775.0 | Venda | 192.905 | 116 | LSE | |
| 12:10:07 | 773.0 | 24 | AT | 773.0 | 775.0 | Venda | 192.878 | 115 | LSE | |
| 12:10:07 | 773.0 | 94 | AT | 773.0 | 775.0 | Venda | 192.854 | 114 | LSE | |
| 12:10:07 | 774.0 | 1606 | AT | 774.0 | 775.0 | Venda | 192.760 | 113 | LSE | |
| 12:10:07 | 774.0 | 513 | AT | 771.0 | 774.0 | Compra | 191.154 | 112 | LSE | |
| 12:10:07 | 774.0 | 131 | AT | 771.0 | 774.0 | Compra | 190.641 | 111 | LSE | |
| 12:10:07 | 774.0 | 115 | AT | 771.0 | 774.0 | Compra | 190.510 | 110 | LSE | |
| 12:10:07 | 774.0 | 135 | AT | 771.0 | 774.0 | Compra | 190.395 | 109 | LSE | |
| 12:09:05 | 773.0 | 137 | AT | 773.0 | 775.0 | Venda | 190.260 | 108 | LSE | |
| 12:09:05 | 773.0 | 414 | AT | 773.0 | 775.0 | Venda | 190.123 | 107 | LSE | |
| 12:09:05 | 773.0 | 275 | AT | 773.0 | 775.0 | Venda | 189.709 | 106 | LSE | |
| 12:09:05 | 773.0 | 139 | AT | 773.0 | 775.0 | Venda | 189.434 | 105 | LSE | |
| 12:09:05 | 773.0 | 126 | AT | 773.0 | 775.0 | Venda | 189.295 | 104 | LSE | |
| 12:09:05 | 774.0 | 1995 | AT | 774.0 | 776.0 | Venda | 189.169 | 103 | LSE | |
| 12:09:05 | 774.0 | 106 | AT | 774.0 | 776.0 | Venda | 187.174 | 102 | LSE | |
| 12:06:17 | 774.0 | 349 | AT | 774.0 | 776.0 | Venda | 187.068 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
