Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:20:13 | 8.815 | 54 | AT | 8.815 | 8.825 | Venda | 1.691.916 | 101 | LSE | |
| 10:02:46 | 734.24 | 1141 | O | 8.83 | 8.85 | Compra | 1.691.862 | 100 | LSE | |
| 10:02:43 | 8.84 | 65 | AT | 8.82 | 8.84 | Compra | 1.690.721 | 99 | LSE | |
| 09:35:57 | 8.826 | 526 | O | 8.825 | 8.84 | Venda | 1.690.656 | 98 | LSE | |
| 09:29:57 | 8.835 | 211 | AT | 8.835 | 8.85 | Venda | 1.690.130 | 97 | LSE | |
| 09:29:57 | 8.835 | 89 | AT | 8.835 | 8.85 | Venda | 1.689.919 | 96 | LSE | |
| 09:27:57 | 8.85 | 66 | AT | 8.85 | 8.86 | Venda | 1.689.830 | 95 | LSE | |
| 09:26:59 | 8.85 | 5 | AT | 8.85 | 8.86 | Venda | 1.689.764 | 94 | LSE | |
| 09:26:24 | 8.85 | 42 | AT | 8.85 | 8.86 | Venda | 1.689.759 | 93 | LSE | |
| 09:26:23 | 8.855 | 29 | AT | 8.855 | 8.86 | Venda | 1.689.717 | 92 | LSE | |
| 09:25:59 | 8.855 | 31 | AT | 8.855 | 8.865 | Venda | 1.689.688 | 91 | LSE | |
| 09:04:58 | 8.85 | 500 | AT | 8.825 | 8.85 | Compra | 1.689.657 | 90 | LSE | |
| 08:54:39 | 8.805 | 41 | O | 8.805 | 8.82 | Venda | 1.689.157 | 89 | LSE | |
| 08:52:40 | 8.825 | 22 | O | 8.79 | 8.815 | Compra | 1.689.116 | 88 | LSE | |
| 08:47:02 | 8.785 | 263 | O | 8.785 | 8.81 | Venda | 1.689.094 | 87 | LSE | |
| 08:46:50 | 8.78 | 323 | O | 8.785 | 8.81 | Venda | 1.688.831 | 86 | LSE | |
| 08:45:55 | 8.78 | 62 | O | 8.78 | 8.805 | Venda | 1.688.508 | 85 | LSE | |
| 08:45:44 | 8.78 | 200 | O | 8.78 | 8.81 | Venda | 1.688.446 | 84 | LSE | |
| 08:44:47 | 8.78 | 125 | O | 8.78 | 8.795 | Venda | 1.688.246 | 83 | LSE | |
| 08:44:32 | 8.78 | 100 | O | 8.78 | 8.795 | Venda | 1.688.121 | 82 | LSE | |
| 08:44:28 | 8.775 | 234 | O | 8.78 | 8.8 | Venda | 1.688.021 | 81 | LSE | |
| 08:44:28 | 8.79 | 146 | AT | 8.775 | 8.79 | Compra | 1.687.787 | 80 | LSE | |
| 08:42:02 | 8.77 | 126 | O | 8.77 | 8.79 | Venda | 1.687.641 | 79 | LSE | |
| 08:42:01 | 8.77 | 63 | O | 8.77 | 8.795 | Venda | 1.687.515 | 78 | LSE | |
| 08:41:18 | 8.79 | 19 | AT | 8.79 | 8.81 | Venda | 1.687.452 | 77 | LSE | |
| 08:41:18 | 8.79 | 47 | AT | 8.79 | 8.795 | Venda | 1.687.433 | 76 | LSE | |
| 08:41:17 | 729.8 | 109 | O | 8.79 | 8.795 | Compra | 1.687.386 | 75 | LSE | |
| 08:41:00 | 8.792 | 584 | O | 8.79 | 8.81 | Venda | 1.687.277 | 74 | LSE | |
| 08:29:28 | 8.755 | 300 | AT | 8.755 | 8.775 | Venda | 1.686.693 | 73 | LSE | |
| 08:28:54 | 8.77 | 43 | AT | 8.77 | 8.78 | Venda | 1.686.393 | 72 | LSE | |
| 08:18:08 | 8.75 | 10 | O | 8.75 | 8.775 | Venda | 1.686.350 | 71 | LSE | |
| 07:52:10 | 8.735 | 17 | AT | 8.735 | 8.75 | Venda | 1.686.340 | 70 | LSE | |
| 07:50:17 | 722.92 | 121 | O | 8.715 | 8.75 | Compra | 1.686.323 | 69 | LSE | |
| 07:45:32 | 8.74 | 31 | AT | 8.74 | 8.745 | Venda | 1.686.202 | 68 | LSE | |
| 07:45:07 | 8.74 | 37 | AT | 8.74 | 8.745 | Venda | 1.686.171 | 67 | LSE | |
| 07:36:47 | 8.735 | 49 | O | 8.735 | 8.755 | Venda | 1.686.134 | 66 | LSE | |
| 07:30:36 | 8.735 | 30 | AT | 8.735 | 8.75 | Venda | 1.686.085 | 65 | LSE | |
| 07:28:43 | 8.76 | 1 | O | 8.735 | 8.76 | Compra | 1.686.055 | 64 | LSE | |
| 07:22:01 | 8.745 | 150 | AT | 8.73 | 8.745 | Compra | 1.686.054 | 63 | LSE | |
| 07:12:18 | 8.745 | 1 | O | 8.705 | 8.745 | Compra | 1.685.904 | 62 | LSE | |
| 07:12:18 | 8.725 | 29 | AT | 8.725 | 8.745 | Venda | 1.685.903 | 61 | LSE | |
| 07:06:43 | 8.73 | 100 | AT | 8.73 | 8.745 | Venda | 1.685.874 | 60 | LSE | |
| 07:02:05 | 8.735 | 100 | AT | 8.735 | 8.745 | Venda | 1.685.774 | 59 | LSE | |
| 06:57:12 | 8.74 | 138 | AT | 8.725 | 8.74 | Compra | 1.685.674 | 58 | LSE | |
| 06:57:12 | 8.74 | 150 | AT | 8.725 | 8.74 | Compra | 1.685.536 | 57 | LSE | |
| 06:50:49 | 8.73 | 45 | AT | 8.73 | 8.75 | Venda | 1.685.386 | 56 | LSE | |
| 06:50:10 | 8.748 | 1220 | O | 8.73 | 8.75 | Compra | 1.685.341 | 55 | LSE | |
| 06:48:11 | 727.71 | 6801 | O | 8.72 | 8.73 | Compra | 1.684.121 | 54 | LSE | |
| 06:30:26 | 8.71 | 118 | AT | 8.7 | 8.71 | Compra | 1.677.320 | 53 | LSE | |
| 06:30:24 | 8.715 | 21 | AT | 8.715 | 8.72 | Venda | 1.677.202 | 52 | LSE | |
| 06:30:24 | 8.715 | 32 | AT | 8.715 | 8.735 | Venda | 1.677.181 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
