Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:13:03 | 8.82 | 71 | AT | 8.82 | 8.84 | Venda | 1.697.752 | 151 | LSE | |
| 12:13:03 | 8.82 | 320 | AT | 8.82 | 8.84 | Venda | 1.697.681 | 150 | LSE | |
| 12:11:06 | 8.825 | 18 | AT | 8.825 | 8.84 | Venda | 1.697.361 | 149 | LSE | |
| 12:10:37 | 8.825 | 82 | AT | 8.825 | 8.84 | Venda | 1.697.343 | 148 | LSE | |
| 12:09:58 | 8.83 | 37 | AT | 8.83 | 8.845 | Venda | 1.697.261 | 147 | LSE | |
| 12:09:58 | 8.83 | 219 | AT | 8.83 | 8.845 | Venda | 1.697.224 | 146 | LSE | |
| 12:09:58 | 8.83 | 42 | AT | 8.83 | 8.845 | Venda | 1.697.005 | 145 | LSE | |
| 12:09:58 | 8.83 | 39 | AT | 8.83 | 8.845 | Venda | 1.696.963 | 144 | LSE | |
| 12:02:11 | 738.12 | 4 | O | 8.82 | 8.835 | Compra | 1.696.924 | 143 | LSE | |
| 12:01:57 | 8.828 | 12 | O | 8.82 | 8.845 | Venda | 1.696.920 | 142 | LSE | |
| 12:01:57 | 8.828 | 12 | O | 8.82 | 8.845 | Venda | 1.696.908 | 141 | LSE | |
| 11:57:14 | 8.815 | 76 | O | 8.805 | 8.82 | Compra | 1.696.896 | 140 | LSE | |
| 11:52:01 | 8.78 | 56 | AT | 8.78 | 8.82 | Venda | 1.696.820 | 139 | LSE | |
| 11:52:01 | 8.78 | 96 | AT | 8.78 | 8.82 | Venda | 1.696.764 | 138 | LSE | |
| 11:52:01 | 8.785 | 96 | AT | 8.785 | 8.82 | Venda | 1.696.668 | 137 | LSE | |
| 11:52:01 | 8.785 | 86 | AT | 8.785 | 8.82 | Venda | 1.696.572 | 136 | LSE | |
| 11:52:01 | 8.785 | 79 | AT | 8.785 | 8.82 | Venda | 1.696.486 | 135 | LSE | |
| 11:52:01 | 8.79 | 81 | AT | 8.79 | 8.82 | Venda | 1.696.407 | 134 | LSE | |
| 11:52:01 | 8.79 | 96 | AT | 8.79 | 8.82 | Venda | 1.696.326 | 133 | LSE | |
| 11:52:01 | 8.79 | 92 | AT | 8.79 | 8.82 | Venda | 1.696.230 | 132 | LSE | |
| 11:52:01 | 8.795 | 84 | AT | 8.795 | 8.82 | Venda | 1.696.138 | 131 | LSE | |
| 11:52:01 | 8.795 | 93 | AT | 8.795 | 8.82 | Venda | 1.696.054 | 130 | LSE | |
| 11:52:01 | 8.81 | 18 | AT | 8.81 | 8.82 | Venda | 1.695.961 | 129 | LSE | |
| 11:52:01 | 8.81 | 47 | AT | 8.81 | 8.82 | Venda | 1.695.943 | 128 | LSE | |
| 11:49:07 | 8.795 | 19 | AT | 8.79 | 8.795 | Compra | 1.695.896 | 127 | LSE | |
| 11:38:31 | 8.778 | 377 | O | 8.775 | 8.785 | Venda | 1.695.877 | 126 | LSE | |
| 11:35:35 | 8.77 | 55 | AT | 8.77 | 8.78 | Venda | 1.695.500 | 125 | LSE | |
| 11:35:03 | 8.77 | 146 | AT | 8.77 | 8.785 | Venda | 1.695.445 | 124 | LSE | |
| 11:35:03 | 8.77 | 44 | AT | 8.77 | 8.785 | Venda | 1.695.299 | 123 | LSE | |
| 11:31:02 | 8.77 | 2 | O | 8.75 | 8.77 | Compra | 1.695.255 | 122 | LSE | |
| 11:28:41 | 8.75 | 780 | AT | 8.74 | 8.75 | Compra | 1.695.253 | 121 | LSE | |
| 11:19:04 | 8.728 | 467 | O | 8.725 | 8.745 | Venda | 1.694.473 | 120 | LSE | |
| 11:16:32 | 8.75 | 58 | AT | 8.75 | 8.76 | Venda | 1.694.006 | 119 | LSE | |
| 11:16:06 | 8.76 | 150 | AT | 8.75 | 8.76 | Compra | 1.693.948 | 118 | LSE | |
| 11:16:05 | 8.76 | 70 | AT | 8.75 | 8.76 | Compra | 1.693.798 | 117 | LSE | |
| 11:15:40 | 8.76 | 18 | AT | 8.745 | 8.76 | Compra | 1.693.728 | 116 | LSE | |
| 11:15:40 | 8.76 | 34 | AT | 8.76 | 8.775 | Venda | 1.693.710 | 115 | LSE | |
| 11:15:38 | 8.756 | 382 | O | 8.76 | 8.775 | Venda | 1.693.676 | 114 | LSE | |
| 11:15:38 | 8.756 | 382 | O | 8.76 | 8.775 | Venda | 1.693.294 | 113 | LSE | |
| 11:15:20 | 8.785 | 31 | AT | 8.785 | 8.8 | Venda | 1.692.912 | 112 | LSE | |
| 11:12:11 | 8.8 | 22 | AT | 8.785 | 8.8 | Compra | 1.692.881 | 111 | LSE | |
| 11:12:11 | 8.8 | 24 | AT | 8.8 | 8.805 | Venda | 1.692.859 | 110 | LSE | |
| 11:11:51 | 8.8 | 42 | AT | 8.8 | 8.81 | Venda | 1.692.835 | 109 | LSE | |
| 11:11:27 | 8.8 | 3 | AT | 8.8 | 8.815 | Venda | 1.692.793 | 108 | LSE | |
| 11:09:57 | 8.8 | 29 | AT | 8.8 | 8.815 | Venda | 1.692.790 | 107 | LSE | |
| 11:03:49 | 8.806 | 93 | O | 8.8 | 8.815 | Venda | 1.692.761 | 106 | LSE | |
| 11:00:34 | 8.81 | 43 | AT | 8.81 | 8.825 | Venda | 1.692.668 | 105 | LSE | |
| 10:21:07 | 732.86 | 277 | O | 8.8 | 8.825 | Compra | 1.692.625 | 104 | LSE | |
| 10:20:28 | 8.808 | 374 | O | 8.8 | 8.82 | Venda | 1.692.348 | 103 | LSE | |
| 10:20:13 | 8.815 | 58 | AT | 8.815 | 8.825 | Venda | 1.691.974 | 102 | LSE | |
| 10:20:13 | 8.815 | 54 | AT | 8.815 | 8.825 | Venda | 1.691.916 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
