Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:05 | 92.3 | 40088 | UT | 92.5 | 93.1 | Venda | 323.393 | 137 | LSE | |
| 13:26:30 | 92.5 | 518 | AT | 92.5 | 92.9 | Venda | 283.305 | 136 | LSE | |
| 13:22:50 | 92.549 | 960 | O | 92.5 | 92.9 | Venda | 282.787 | 135 | LSE | |
| 13:20:16 | 92.5 | 3700 | AT | 92.5 | 93.0 | Venda | 281.827 | 134 | LSE | |
| 13:20:16 | 92.5 | 1102 | AT | 92.5 | 93.0 | Venda | 278.127 | 133 | LSE | |
| 13:14:30 | 93.3 | 63 | O | 92.5 | 93.3 | Compra | 277.025 | 132 | LSE | |
| 13:14:30 | 93.3 | 12 | O | 92.5 | 93.3 | Compra | 276.962 | 131 | LSE | |
| 13:14:30 | 93.3 | 6 | O | 92.5 | 93.3 | Compra | 276.950 | 130 | LSE | |
| 13:14:30 | 93.3 | 6 | O | 92.5 | 93.3 | Compra | 276.944 | 129 | LSE | |
| 13:01:02 | 93.252 | 1000 | O | 92.5 | 93.3 | Compra | 276.938 | 128 | LSE | |
| 12:54:31 | 93.252 | 5361 | O | 92.5 | 93.3 | Compra | 275.938 | 127 | LSE | |
| 12:53:26 | 92.994 | 2140 | O | 92.5 | 93.3 | Compra | 270.577 | 126 | LSE | |
| 12:46:41 | 92.597 | 9434 | O | 92.5 | 93.3 | Venda | 268.437 | 125 | LSE | |
| 12:37:50 | 93.2 | 5 | O | 92.8 | 93.2 | Compra | 259.003 | 124 | LSE | |
| 12:37:50 | 93.2 | 5 | O | 92.8 | 93.2 | Compra | 258.998 | 123 | LSE | |
| 12:33:51 | 93.3 | 13210 | O | 92.8 | 93.3 | Compra | 258.993 | 122 | LSE | |
| 12:24:30 | 93.2 | 4 | O | 93.0 | 93.3 | Compra | 245.783 | 121 | LSE | |
| 12:24:30 | 93.0 | 708 | AT | 93.0 | 93.2 | Venda | 245.779 | 120 | LSE | |
| 12:19:59 | 93.024 | 1000 | O | 93.0 | 93.2 | Venda | 245.071 | 119 | LSE | |
| 12:19:46 | 93.188 | 5365 | O | 93.0 | 93.2 | Compra | 244.071 | 118 | LSE | |
| 12:15:03 | 93.0 | 2371 | AT | 93.0 | 93.4 | Venda | 238.706 | 117 | LSE | |
| 12:13:26 | 93.053 | 8524 | O | 93.0 | 93.4 | Venda | 236.335 | 116 | LSE | |
| 12:08:20 | 93.0 | 11 | O | 93.0 | 93.4 | Venda | 227.811 | 115 | LSE | |
| 12:00:27 | 93.06 | 145 | O | 93.0 | 93.5 | Venda | 227.800 | 114 | LSE | |
| 12:00:17 | 93.398 | 10694 | O | 93.0 | 93.5 | Compra | 227.655 | 113 | LSE | |
| 11:52:48 | 93.47 | 10 | O | 93.0 | 93.5 | Compra | 216.961 | 112 | LSE | |
| 11:43:03 | 93.5 | 4 | O | 93.0 | 93.5 | Compra | 216.951 | 111 | LSE | |
| 11:41:20 | 93.5 | 107 | O | 93.0 | 93.5 | Compra | 216.947 | 110 | LSE | |
| 11:38:12 | 93.5 | 2 | O | 93.0 | 93.5 | Compra | 216.840 | 109 | LSE | |
| 11:38:12 | 93.5 | 2 | O | 93.0 | 93.5 | Compra | 216.838 | 108 | LSE | |
| 11:38:12 | 93.36 | 2656 | O | 93.0 | 93.5 | Compra | 216.836 | 107 | LSE | |
| 11:30:02 | 93.2 | 21 | O | 93.0 | 93.5 | Venda | 214.180 | 106 | LSE | |
| 11:30:02 | 93.2 | 752 | O | 93.0 | 93.5 | Venda | 214.159 | 105 | LSE | |
| 11:29:35 | 93.026 | 1000 | O | 93.0 | 93.2 | Venda | 213.407 | 104 | LSE | |
| 11:10:00 | 93.2 | 6 | O | 93.0 | 93.2 | Compra | 212.407 | 103 | LSE | |
| 10:59:03 | 93.0 | 2633 | AT | 93.0 | 93.2 | Venda | 212.401 | 102 | LSE | |
| 10:55:19 | 93.0 | 866 | AT | 93.0 | 93.2 | Venda | 209.768 | 101 | LSE | |
| 10:55:19 | 93.0 | 1654 | AT | 93.0 | 93.2 | Venda | 208.902 | 100 | LSE | |
| 10:55:19 | 93.0 | 1296 | AT | 93.0 | 93.2 | Venda | 207.248 | 99 | LSE | |
| 10:55:19 | 93.0 | 1500 | AT | 93.0 | 93.2 | Venda | 205.952 | 98 | LSE | |
| 10:55:10 | 93.1 | 281 | O | 93.0 | 93.1 | Compra | 204.452 | 97 | LSE | |
| 10:55:10 | 93.1 | 32 | O | 93.0 | 93.1 | Compra | 204.171 | 96 | LSE | |
| 10:30:30 | 93.1 | 1 | O | 93.0 | 93.2 | 204.139 | 95 | LSE | ||
| 10:30:30 | 93.1 | 17 | O | 93.0 | 93.2 | 204.138 | 94 | LSE | ||
| 10:30:30 | 93.1 | 5 | O | 93.0 | 93.2 | 204.121 | 93 | LSE | ||
| 10:30:30 | 93.1 | 2 | O | 93.0 | 93.2 | 204.116 | 92 | LSE | ||
| 10:30:30 | 93.1 | 1 | O | 93.0 | 93.2 | 204.114 | 91 | LSE | ||
| 10:30:30 | 93.1 | 1 | O | 93.0 | 93.2 | 204.113 | 90 | LSE | ||
| 10:30:30 | 93.1 | 1 | O | 93.0 | 93.2 | 204.112 | 89 | LSE | ||
| 10:30:30 | 93.0 | 23 | O | 93.0 | 93.2 | Venda | 204.111 | 88 | LSE | |
| 10:30:30 | 93.1 | 3 | O | 93.0 | 93.2 | 204.088 | 87 | LSE | ||
| 10:30:30 | 93.1 | 3 | O | 93.0 | 93.2 | 204.085 | 86 | LSE | ||
| 10:30:30 | 93.1 | 4 | O | 93.0 | 93.2 | 204.082 | 85 | LSE | ||
| 10:10:00 | 93.1 | 8 | O | 93.0 | 93.1 | Compra | 204.078 | 84 | LSE | |
| 10:10:00 | 93.1 | 7 | O | 93.0 | 93.1 | Compra | 204.070 | 83 | LSE | |
| 10:10:00 | 93.0 | 400 | AT | 93.0 | 93.1 | Venda | 204.063 | 82 | LSE | |
| 10:00:58 | 93.094 | 80 | O | 93.0 | 93.1 | Compra | 203.663 | 81 | LSE | |
| 09:37:29 | 93.0 | 621 | AT | 92.7 | 93.1 | Compra | 203.583 | 80 | LSE | |
| 09:37:29 | 93.0 | 352 | AT | 93.0 | 93.1 | Venda | 202.962 | 79 | LSE | |
| 09:27:42 | 93.095 | 19253 | O | 93.0 | 93.1 | Compra | 202.610 | 78 | LSE | |
| 09:23:34 | 93.0 | 214 | AT | 93.0 | 93.1 | Venda | 183.357 | 77 | LSE | |
| 09:23:34 | 93.0 | 2907 | AT | 93.0 | 93.1 | Venda | 183.143 | 76 | LSE | |
| 09:23:34 | 93.0 | 2915 | AT | 93.0 | 93.1 | Venda | 180.236 | 75 | LSE | |
| 09:23:34 | 93.0 | 85 | AT | 93.0 | 93.1 | Venda | 177.321 | 74 | LSE | |
| 09:23:31 | 92.5 | 1043 | AT | 92.5 | 93.4 | Venda | 177.236 | 73 | LSE | |
| 09:23:31 | 92.5 | 165 | AT | 92.5 | 93.4 | Venda | 176.193 | 72 | LSE | |
| 09:20:07 | 93.24 | 154 | O | 92.5 | 93.4 | Compra | 176.028 | 71 | LSE | |
| 09:04:39 | 92.5 | 2 | O | 92.5 | 93.4 | Venda | 175.874 | 70 | LSE | |
| 09:04:39 | 93.4 | 5 | O | 92.5 | 93.4 | Compra | 175.872 | 69 | LSE | |
| 08:54:12 | 93.4 | 96 | O | 92.5 | 93.4 | Compra | 175.867 | 68 | LSE | |
| 08:30:41 | 93.0 | 14000 | O | 92.5 | 93.4 | Compra | 175.771 | 67 | LSE | |
| 08:06:07 | 93.24 | 7001 | O | 92.5 | 93.4 | Compra | 161.771 | 66 | LSE | |
| 08:01:28 | 93.24 | 1178 | O | 92.5 | 93.4 | Compra | 154.770 | 65 | LSE | |
| 07:58:05 | 92.8 | 1 | O | 92.5 | 93.5 | Venda | 153.592 | 64 | LSE | |
| 07:58:05 | 93.0 | 2970 | AT | 93.0 | 93.7 | Venda | 153.591 | 63 | LSE | |
| 07:58:05 | 93.0 | 2030 | AT | 93.0 | 93.7 | Venda | 150.621 | 62 | LSE | |
| 07:58:01 | 93.576 | 534 | O | 93.0 | 93.7 | Compra | 148.591 | 61 | LSE | |
| 07:36:23 | 93.629 | 1376 | O | 93.0 | 93.7 | Compra | 148.057 | 60 | LSE | |
| 07:34:30 | 93.084 | 2350 | O | 93.0 | 93.7 | Venda | 146.681 | 59 | LSE | |
| 07:18:45 | 93.108 | 10440 | O | 93.0 | 93.9 | Venda | 144.331 | 58 | LSE | |
| 07:16:05 | 93.846 | 1 | O | 93.0 | 93.9 | Compra | 133.891 | 57 | LSE | |
| 07:09:05 | 93.809 | 2664 | O | 93.0 | 93.9 | Compra | 133.890 | 56 | LSE | |
| 07:00:36 | 92.648 | 2092 | O | 92.5 | 93.7 | Venda | 131.226 | 55 | LSE | |
| 06:56:31 | 93.7 | 26 | O | 92.4 | 93.7 | Compra | 129.134 | 54 | LSE | |
| 06:28:42 | 93.9 | 60 | O | 92.4 | 93.9 | Compra | 129.108 | 53 | LSE | |
| 06:28:42 | 93.9 | 100 | O | 92.4 | 93.9 | Compra | 129.048 | 52 | LSE | |
| 06:28:42 | 93.9 | 100 | O | 92.4 | 93.9 | Compra | 128.948 | 51 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
