Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:02:38 | 93.9 | 14 | O | 92.8 | 93.9 | Compra | 70.822 | 26 | LSE | |
| 06:02:38 | 93.9 | 14 | O | 92.8 | 93.9 | Compra | 70.822 | 26 | LSE | |
| 05:55:43 | 92.906 | 1636 | O | 92.5 | 93.9 | Venda | 70.808 | 25 | LSE | |
| 05:55:43 | 92.906 | 1636 | O | 92.5 | 93.9 | Venda | 70.808 | 25 | LSE | |
| 05:48:17 | 93.674 | 1109 | O | 92.5 | 93.9 | Compra | 69.172 | 24 | LSE | |
| 05:48:17 | 93.674 | 1109 | O | 92.5 | 93.9 | Compra | 69.172 | 24 | LSE | |
| 05:42:49 | 93.618 | 4706 | O | 92.5 | 93.9 | Compra | 68.063 | 23 | LSE | |
| 05:42:49 | 93.618 | 4706 | O | 92.5 | 93.9 | Compra | 68.063 | 23 | LSE | |
| 05:41:52 | 93.9 | 12 | O | 92.5 | 93.9 | Compra | 63.357 | 22 | LSE | |
| 05:41:52 | 93.9 | 12 | O | 92.5 | 93.9 | Compra | 63.357 | 22 | LSE | |
| 05:41:52 | 93.9 | 3 | O | 92.5 | 93.9 | Compra | 63.345 | 21 | LSE | |
| 05:41:52 | 93.9 | 3 | O | 92.5 | 93.9 | Compra | 63.345 | 21 | LSE | |
| 05:41:52 | 93.9 | 1 | O | 92.5 | 93.9 | Compra | 63.342 | 20 | LSE | |
| 05:41:52 | 93.9 | 1 | O | 92.5 | 93.9 | Compra | 63.342 | 20 | LSE | |
| 05:35:21 | 93.83 | 2120 | O | 92.5 | 93.9 | Compra | 63.341 | 19 | LSE | |
| 05:35:21 | 93.83 | 2120 | O | 92.5 | 93.9 | Compra | 63.341 | 19 | LSE | |
| 05:33:49 | 93.553 | 750 | O | 92.5 | 93.9 | Compra | 61.221 | 18 | LSE | |
| 05:33:49 | 93.553 | 750 | O | 92.5 | 93.9 | Compra | 61.221 | 18 | LSE | |
| 05:30:40 | 92.785 | 98 | O | 92.5 | 93.9 | Venda | 60.471 | 17 | LSE | |
| 05:30:40 | 92.785 | 98 | O | 92.5 | 93.9 | Venda | 60.471 | 17 | LSE | |
| 05:30:02 | 93.83 | 197 | O | 92.5 | 93.9 | Compra | 60.373 | 16 | LSE | |
| 05:30:02 | 93.83 | 197 | O | 92.5 | 93.9 | Compra | 60.373 | 16 | LSE | |
| 05:26:05 | 93.83 | 893 | O | 92.5 | 93.9 | Compra | 60.176 | 15 | LSE | |
| 05:26:05 | 93.83 | 893 | O | 92.5 | 93.9 | Compra | 60.176 | 15 | LSE | |
| 05:06:47 | 93.9 | 1 | O | 92.5 | 93.9 | Compra | 59.283 | 14 | LSE | |
| 05:06:47 | 93.9 | 1 | O | 92.5 | 93.9 | Compra | 59.283 | 14 | LSE | |
| 05:05:01 | 93.9 | 50 | O | 92.5 | 93.9 | Compra | 59.282 | 13 | LSE | |
| 05:05:01 | 93.9 | 50 | O | 92.5 | 93.9 | Compra | 59.282 | 13 | LSE | |
| 05:05:01 | 93.9 | 1 | O | 92.5 | 93.9 | Compra | 59.232 | 12 | LSE | |
| 05:05:01 | 93.9 | 1 | O | 92.5 | 93.9 | Compra | 59.232 | 12 | LSE | |
| 05:05:01 | 93.9 | 5 | O | 92.5 | 93.9 | Compra | 59.231 | 11 | LSE | |
| 05:05:01 | 93.9 | 5 | O | 92.5 | 93.9 | Compra | 59.231 | 11 | LSE | |
| 05:05:00 | 93.9 | 1 | O | 92.5 | 93.9 | Compra | 59.226 | 10 | LSE | |
| 05:05:00 | 93.9 | 1 | O | 92.5 | 93.9 | Compra | 59.226 | 10 | LSE | |
| 05:05:00 | 92.5 | 5 | O | 92.5 | 93.9 | Venda | 59.225 | 9 | LSE | |
| 05:05:00 | 92.5 | 5 | O | 92.5 | 93.9 | Venda | 59.225 | 9 | LSE | |
| 05:05:00 | 93.9 | 21 | O | 92.5 | 93.9 | Compra | 59.220 | 8 | LSE | |
| 05:05:00 | 93.9 | 21 | O | 92.5 | 93.9 | Compra | 59.220 | 8 | LSE | |
| 05:05:00 | 92.5 | 4 | O | 92.5 | 93.9 | Venda | 59.199 | 7 | LSE | |
| 05:05:00 | 92.5 | 4 | O | 92.5 | 93.9 | Venda | 59.199 | 7 | LSE | |
| 05:04:45 | 93.66 | 10000 | O | 92.4 | 93.9 | Compra | 59.195 | 6 | LSE | |
| 05:04:45 | 93.66 | 10000 | O | 92.4 | 93.9 | Compra | 59.195 | 6 | LSE | |
| 05:04:27 | 93.808 | 13875 | O | 92.4 | 93.9 | Compra | 49.195 | 5 | LSE | |
| 05:04:27 | 93.808 | 13875 | O | 92.4 | 93.9 | Compra | 49.195 | 5 | LSE | |
| 05:00:41 | 93.66 | 34 | O | 92.4 | 93.9 | Compra | 35.320 | 4 | LSE | |
| 05:00:41 | 93.66 | 34 | O | 92.4 | 93.9 | Compra | 35.320 | 4 | LSE | |
| 05:00:12 | 92.706 | 63 | O | 92.4 | 93.9 | Venda | 35.286 | 3 | LSE | |
| 05:00:12 | 92.706 | 63 | O | 92.4 | 93.9 | Venda | 35.286 | 3 | LSE | |
| 05:00:08 | 92.475 | 33057 | O | 92.4 | 93.9 | Venda | 35.223 | 2 | LSE | |
| 05:00:08 | 92.475 | 33057 | O | 92.4 | 93.9 | Venda | 35.223 | 2 | LSE | |
| 05:00:07 | 92.704 | 2166 | O | 92.4 | 93.9 | Venda | 2.166 | 1 | LSE | |
| 05:00:07 | 92.704 | 2166 | O | 92.4 | 93.9 | Venda | 2.166 | 1 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
