Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:27:07 | 145.162 | 2049 | O | 145.1 | 145.2 | Compra | 367.240 | 651 | LSE | |
| 05:26:33 | 145.25 | 17 | O | 145.1 | 145.25 | Compra | 365.191 | 650 | LSE | |
| 05:26:27 | 145.2 | 700 | AT | 145.1 | 145.2 | Compra | 365.174 | 649 | LSE | |
| 05:26:21 | 145.15 | 1958 | AT | 145.0 | 145.15 | Compra | 364.474 | 648 | LSE | |
| 05:26:21 | 145.15 | 2289 | AT | 145.0 | 145.15 | Compra | 362.516 | 647 | LSE | |
| 05:26:21 | 145.15 | 529 | AT | 145.0 | 145.15 | Compra | 360.227 | 646 | LSE | |
| 05:26:15 | 145.15 | 1 | O | 145.05 | 145.15 | Compra | 359.698 | 645 | LSE | |
| 05:25:52 | 145.1 | 2038 | AT | 145.1 | 145.15 | Venda | 359.697 | 644 | LSE | |
| 05:25:44 | 145.25 | 5 | O | 145.1 | 145.25 | Compra | 357.659 | 643 | LSE | |
| 05:25:39 | 145.15 | 2256 | AT | 145.15 | 145.25 | Venda | 357.654 | 642 | LSE | |
| 05:25:39 | 145.15 | 639 | AT | 145.15 | 145.25 | Venda | 355.398 | 641 | LSE | |
| 05:25:39 | 145.25 | 7 | O | 145.15 | 145.25 | Compra | 354.759 | 640 | LSE | |
| 05:25:38 | 145.3 | 2 | O | 145.15 | 145.25 | Compra | 354.752 | 639 | LSE | |
| 05:25:16 | 145.2 | 1450 | AT | 145.1 | 145.2 | Compra | 354.750 | 638 | LSE | |
| 05:24:58 | 145.25 | 1285 | AT | 145.25 | 145.3 | Venda | 353.300 | 637 | LSE | |
| 05:24:37 | 145.282 | 595 | O | 145.25 | 145.35 | Venda | 352.015 | 636 | LSE | |
| 05:24:33 | 145.35 | 50 | O | 145.25 | 145.35 | Compra | 351.420 | 635 | LSE | |
| 05:24:23 | 145.312 | 2902 | O | 145.25 | 145.35 | Compra | 351.370 | 634 | LSE | |
| 05:23:51 | 145.25 | 171 | AT | 145.25 | 145.35 | Venda | 348.468 | 633 | LSE | |
| 05:23:51 | 145.25 | 3643 | AT | 145.25 | 145.35 | Venda | 348.297 | 632 | LSE | |
| 05:23:34 | 145.35 | 7 | O | 145.25 | 145.35 | Compra | 344.654 | 631 | LSE | |
| 05:23:20 | 145.3 | 2256 | AT | 145.3 | 145.4 | Venda | 344.647 | 630 | LSE | |
| 05:23:19 | 145.3 | 2289 | AT | 145.3 | 145.45 | Venda | 342.391 | 629 | LSE | |
| 05:23:15 | 145.45 | 2256 | O | 145.3 | 145.45 | Compra | 340.102 | 628 | LSE | |
| 05:23:15 | 145.45 | 1 | O | 145.3 | 145.45 | Compra | 337.846 | 627 | LSE | |
| 05:23:12 | 145.35 | 821 | AT | 145.25 | 145.35 | Compra | 337.845 | 626 | LSE | |
| 05:23:12 | 145.35 | 528 | AT | 145.25 | 145.35 | Compra | 337.024 | 625 | LSE | |
| 05:23:12 | 145.35 | 2256 | O | 145.25 | 145.35 | Compra | 336.496 | 624 | LSE | |
| 05:23:11 | 145.3 | 4000 | AT | 145.2 | 145.3 | Compra | 334.240 | 623 | LSE | |
| 05:23:07 | 145.35 | 2 | O | 145.2 | 145.3 | Compra | 330.240 | 622 | LSE | |
| 05:23:07 | 145.3 | 1335 | AT | 145.3 | 145.4 | Venda | 330.238 | 621 | LSE | |
| 05:22:36 | 145.35 | 494 | AT | 145.35 | 145.45 | Venda | 328.903 | 620 | LSE | |
| 05:22:26 | 145.25 | 21 | O | 145.3 | 145.45 | Venda | 328.409 | 619 | LSE | |
| 05:22:22 | 145.25 | 13 | O | 145.25 | 145.4 | Venda | 328.388 | 618 | LSE | |
| 05:21:35 | 145.3 | 527 | AT | 145.2 | 145.3 | Compra | 328.375 | 617 | LSE | |
| 05:21:33 | 145.3 | 7 | O | 145.2 | 145.3 | Compra | 327.848 | 616 | LSE | |
| 05:21:31 | 145.1 | 1 | O | 145.2 | 145.3 | Venda | 327.841 | 615 | LSE | |
| 05:21:02 | 145.3 | 2 | O | 145.2 | 145.3 | Compra | 327.840 | 614 | LSE | |
| 05:20:34 | 145.0 | 66 | O | 145.2 | 145.3 | Venda | 327.838 | 613 | LSE | |
| 05:20:31 | 145.3 | 1 | O | 145.2 | 145.3 | Compra | 327.772 | 612 | LSE | |
| 05:20:31 | 145.3 | 883 | AT | 145.2 | 145.3 | Compra | 327.771 | 611 | LSE | |
| 05:20:31 | 145.3 | 3030 | AT | 145.2 | 145.3 | Compra | 326.888 | 610 | LSE | |
| 05:20:20 | 145.25 | 2000 | AT | 145.15 | 145.25 | Compra | 323.858 | 609 | LSE | |
| 05:20:20 | 145.2 | 1510 | AT | 145.15 | 145.2 | Compra | 321.858 | 608 | LSE | |
| 05:20:02 | 145.3 | 8 | O | 145.15 | 145.3 | Compra | 320.348 | 607 | LSE | |
| 05:19:51 | 145.15 | 620 | AT | 145.1 | 145.15 | Compra | 320.340 | 606 | LSE | |
| 05:19:51 | 145.15 | 506 | AT | 145.1 | 145.15 | Compra | 319.720 | 605 | LSE | |
| 05:19:51 | 145.15 | 2520 | AT | 145.1 | 145.15 | Compra | 319.214 | 604 | LSE | |
| 05:19:51 | 145.15 | 351 | AT | 145.05 | 145.15 | Compra | 316.694 | 603 | LSE | |
| 05:19:51 | 145.15 | 4093 | AT | 145.05 | 145.15 | Compra | 316.343 | 602 | LSE | |
| 05:19:46 | 145.15 | 4 | O | 145.0 | 145.15 | Compra | 312.250 | 601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
