Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:44:34 | 145.05 | 2287 | O | 145.0 | 145.05 | Compra | 489.503 | 751 | LSE | |
| 05:44:34 | 145.05 | 1181 | AT | 145.05 | 145.1 | Venda | 487.216 | 750 | LSE | |
| 05:44:33 | 145.05 | 526 | AT | 145.05 | 145.1 | Venda | 486.035 | 749 | LSE | |
| 05:44:33 | 145.05 | 21 | AT | 145.05 | 145.1 | Venda | 485.509 | 748 | LSE | |
| 05:44:33 | 145.05 | 2289 | AT | 145.05 | 145.1 | Venda | 485.488 | 747 | LSE | |
| 05:44:32 | 145.1 | 628 | AT | 145.0 | 145.1 | Compra | 483.199 | 746 | LSE | |
| 05:44:32 | 145.05 | 1661 | AT | 145.0 | 145.05 | Compra | 482.571 | 745 | LSE | |
| 05:44:32 | 145.05 | 673 | AT | 145.05 | 145.15 | Venda | 480.910 | 744 | LSE | |
| 05:43:42 | 145.115 | 5000 | O | 145.05 | 145.15 | Compra | 480.237 | 743 | LSE | |
| 05:42:46 | 145.1 | 6 | O | 145.1 | 145.2 | Venda | 475.237 | 742 | LSE | |
| 05:42:46 | 145.1 | 1 | O | 145.1 | 145.2 | Venda | 475.231 | 741 | LSE | |
| 05:42:30 | 145.115 | 2000 | O | 145.1 | 145.2 | Venda | 475.230 | 740 | LSE | |
| 05:42:06 | 145.15 | 6 | O | 145.1 | 145.2 | 473.230 | 739 | LSE | ||
| 05:42:06 | 145.15 | 155 | AT | 145.1 | 145.15 | Compra | 473.224 | 738 | LSE | |
| 05:41:08 | 145.05 | 334 | O | 145.05 | 145.15 | Venda | 473.069 | 737 | LSE | |
| 05:40:24 | 145.112 | 1706 | O | 145.05 | 145.15 | Compra | 472.735 | 736 | LSE | |
| 05:39:03 | 145.15 | 999 | AT | 145.1 | 145.15 | Compra | 471.029 | 735 | LSE | |
| 05:38:30 | 145.112 | 1046 | O | 145.05 | 145.15 | Compra | 470.030 | 734 | LSE | |
| 05:38:06 | 145.05 | 11 | O | 145.05 | 145.15 | Venda | 468.984 | 733 | LSE | |
| 05:38:03 | 145.137 | 51 | O | 145.05 | 145.15 | Compra | 468.973 | 732 | LSE | |
| 05:36:53 | 145.1 | 12 | O | 145.1 | 145.2 | Venda | 468.922 | 731 | LSE | |
| 05:36:52 | 145.2 | 5 | O | 145.1 | 145.2 | Compra | 468.910 | 730 | LSE | |
| 05:35:57 | 145.2 | 290 | O | 145.1 | 145.2 | Compra | 468.905 | 729 | LSE | |
| 05:35:48 | 145.15 | 70 | AT | 145.05 | 145.15 | Compra | 468.615 | 728 | LSE | |
| 05:35:47 | 145.15 | 137 | O | 145.05 | 145.15 | Compra | 468.545 | 727 | LSE | |
| 05:35:34 | 145.1 | 357 | AT | 145.05 | 145.1 | Compra | 468.408 | 726 | LSE | |
| 05:35:34 | 145.1 | 283 | AT | 145.0 | 145.1 | Compra | 468.051 | 725 | LSE | |
| 05:35:33 | 145.1 | 2256 | O | 145.0 | 145.1 | Compra | 467.768 | 724 | LSE | |
| 05:35:27 | 145.1 | 4410 | AT | 145.1 | 145.15 | Venda | 465.512 | 723 | LSE | |
| 05:35:27 | 145.1 | 1338 | AT | 145.0 | 145.1 | Compra | 461.102 | 722 | LSE | |
| 05:35:27 | 145.1 | 2289 | AT | 145.0 | 145.1 | Compra | 459.764 | 721 | LSE | |
| 05:35:27 | 145.1 | 1149 | AT | 145.0 | 145.1 | Compra | 457.475 | 720 | LSE | |
| 05:35:27 | 145.1 | 323 | AT | 145.0 | 145.1 | Compra | 456.326 | 719 | LSE | |
| 05:35:05 | 145.05 | 3026 | AT | 145.05 | 145.1 | Venda | 456.003 | 718 | LSE | |
| 05:34:46 | 145.006 | 353 | O | 145.05 | 145.1 | Venda | 452.977 | 717 | LSE | |
| 05:34:43 | 145.05 | 427 | AT | 145.0 | 145.05 | Compra | 452.624 | 716 | LSE | |
| 05:34:43 | 145.05 | 1357 | AT | 145.0 | 145.05 | Compra | 452.197 | 715 | LSE | |
| 05:34:43 | 145.05 | 1727 | AT | 145.0 | 145.05 | Compra | 450.840 | 714 | LSE | |
| 05:34:43 | 145.05 | 1450 | AT | 145.0 | 145.05 | Compra | 449.113 | 713 | LSE | |
| 05:34:27 | 145.079 | 19164 | O | 145.0 | 145.1 | Compra | 447.663 | 712 | LSE | |
| 05:34:17 | 145.1 | 564 | AT | 145.0 | 145.1 | Compra | 428.499 | 711 | LSE | |
| 05:34:15 | 145.05 | 2289 | AT | 145.0 | 145.05 | Compra | 427.935 | 710 | LSE | |
| 05:34:15 | 145.05 | 1500 | AT | 145.0 | 145.05 | Compra | 425.646 | 709 | LSE | |
| 05:34:10 | 145.0 | 252 | O | 145.0 | 145.1 | Venda | 424.146 | 708 | LSE | |
| 05:33:40 | 145.1 | 210 | AT | 145.1 | 145.15 | Venda | 423.894 | 707 | LSE | |
| 05:33:06 | 145.149 | 4 | O | 145.0 | 145.15 | Compra | 423.684 | 706 | LSE | |
| 05:33:02 | 145.1 | 3 | AT | 145.1 | 145.15 | Venda | 423.680 | 705 | LSE | |
| 05:32:52 | 145.1 | 1206 | AT | 145.05 | 145.1 | Compra | 423.677 | 704 | LSE | |
| 05:32:52 | 145.1 | 700 | AT | 145.05 | 145.1 | Compra | 422.471 | 703 | LSE | |
| 05:32:52 | 145.1 | 560 | AT | 145.0 | 145.1 | Compra | 421.771 | 702 | LSE | |
| 05:32:52 | 145.1 | 1197 | AT | 145.0 | 145.1 | Compra | 421.211 | 701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
