Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:10:39 | 145.1 | 1302 | AT | 145.1 | 145.25 | Venda | 174.001 | 401 | LSE | |
| 05:10:39 | 145.1 | 1968 | AT | 145.1 | 145.25 | Venda | 172.699 | 400 | LSE | |
| 05:10:15 | 145.0 | 2 | O | 145.1 | 145.25 | Venda | 170.731 | 399 | LSE | |
| 05:10:02 | 145.1 | 526 | AT | 145.0 | 145.1 | Compra | 170.729 | 398 | LSE | |
| 05:10:00 | 144.95 | 4 | O | 145.0 | 145.1 | Venda | 170.203 | 397 | LSE | |
| 05:09:58 | 144.9 | 2 | O | 145.0 | 145.1 | Venda | 170.199 | 396 | LSE | |
| 05:09:57 | 144.9 | 2 | O | 145.0 | 145.1 | Venda | 170.197 | 395 | LSE | |
| 05:09:57 | 144.9 | 1 | O | 145.0 | 145.1 | Venda | 170.195 | 394 | LSE | |
| 05:09:57 | 145.063 | 102 | O | 145.0 | 145.1 | Compra | 170.194 | 393 | LSE | |
| 05:09:56 | 144.8 | 2 | O | 145.0 | 145.1 | Venda | 170.092 | 392 | LSE | |
| 05:09:56 | 144.8 | 1 | O | 145.0 | 145.1 | Venda | 170.090 | 391 | LSE | |
| 05:09:55 | 144.8 | 20 | O | 145.0 | 145.1 | Venda | 170.089 | 390 | LSE | |
| 05:09:55 | 144.8 | 1 | O | 145.0 | 145.1 | Venda | 170.069 | 389 | LSE | |
| 05:09:55 | 144.8 | 1 | O | 145.0 | 145.1 | Venda | 170.068 | 388 | LSE | |
| 05:09:52 | 144.8 | 1 | O | 145.0 | 145.1 | Venda | 170.067 | 387 | LSE | |
| 05:09:45 | 144.8 | 1 | O | 145.0 | 145.1 | Venda | 170.066 | 386 | LSE | |
| 05:09:44 | 144.8 | 4 | O | 145.0 | 145.1 | Venda | 170.065 | 385 | LSE | |
| 05:09:43 | 144.941 | 650 | O | 145.0 | 145.1 | Venda | 170.061 | 384 | LSE | |
| 05:09:42 | 145.05 | 1458 | AT | 145.0 | 145.05 | Compra | 169.411 | 383 | LSE | |
| 05:09:42 | 145.05 | 2430 | AT | 144.95 | 145.05 | Compra | 167.953 | 382 | LSE | |
| 05:09:42 | 145.05 | 2020 | AT | 144.95 | 145.05 | Compra | 165.523 | 381 | LSE | |
| 05:09:42 | 145.05 | 640 | AT | 144.95 | 145.05 | Compra | 163.503 | 380 | LSE | |
| 05:09:42 | 145.05 | 543 | AT | 144.95 | 145.05 | Compra | 162.863 | 379 | LSE | |
| 05:09:42 | 145.05 | 481 | AT | 144.95 | 145.05 | Compra | 162.320 | 378 | LSE | |
| 05:09:42 | 145.0 | 1242 | AT | 144.9 | 145.0 | Compra | 161.839 | 377 | LSE | |
| 05:09:42 | 145.0 | 1242 | AT | 144.85 | 145.0 | Compra | 160.597 | 376 | LSE | |
| 05:09:42 | 145.0 | 2902 | AT | 144.85 | 145.0 | Compra | 159.355 | 375 | LSE | |
| 05:09:41 | 144.95 | 478 | AT | 144.95 | 145.0 | Venda | 156.453 | 374 | LSE | |
| 05:09:41 | 145.0 | 2289 | AT | 144.95 | 145.0 | Compra | 155.975 | 373 | LSE | |
| 05:09:41 | 145.0 | 1953 | AT | 145.0 | 145.1 | Venda | 153.686 | 372 | LSE | |
| 05:09:41 | 145.1 | 1464 | AT | 145.1 | 145.15 | Venda | 151.733 | 371 | LSE | |
| 05:09:41 | 145.1 | 1947 | AT | 144.95 | 145.1 | Compra | 150.269 | 370 | LSE | |
| 05:09:41 | 145.1 | 1300 | AT | 144.95 | 145.1 | Compra | 148.322 | 369 | LSE | |
| 05:09:41 | 145.1 | 2289 | AT | 144.95 | 145.1 | Compra | 147.022 | 368 | LSE | |
| 05:09:36 | 144.8 | 1 | O | 144.95 | 145.1 | Venda | 144.733 | 367 | LSE | |
| 05:09:32 | 144.8 | 1 | O | 144.95 | 145.1 | Venda | 144.732 | 366 | LSE | |
| 05:09:30 | 144.8 | 1 | O | 144.95 | 145.1 | Venda | 144.731 | 365 | LSE | |
| 05:09:30 | 144.8 | 4 | O | 144.95 | 145.1 | Venda | 144.730 | 364 | LSE | |
| 05:09:30 | 144.8 | 1 | O | 144.95 | 145.1 | Venda | 144.726 | 363 | LSE | |
| 05:09:29 | 144.8 | 1 | O | 144.95 | 145.1 | Venda | 144.725 | 362 | LSE | |
| 05:09:29 | 144.8 | 4 | O | 144.95 | 145.1 | Venda | 144.724 | 361 | LSE | |
| 05:09:29 | 144.8 | 3 | O | 144.95 | 145.1 | Venda | 144.720 | 360 | LSE | |
| 05:09:29 | 144.8 | 1 | O | 144.95 | 145.1 | Venda | 144.717 | 359 | LSE | |
| 05:09:29 | 144.8 | 1 | O | 144.95 | 145.1 | Venda | 144.716 | 358 | LSE | |
| 05:09:29 | 144.8 | 1 | O | 144.95 | 145.1 | Venda | 144.715 | 357 | LSE | |
| 05:09:29 | 144.8 | 1 | O | 144.95 | 145.1 | Venda | 144.714 | 356 | LSE | |
| 05:09:28 | 144.8 | 1 | O | 144.95 | 145.1 | Venda | 144.713 | 355 | LSE | |
| 05:09:28 | 144.8 | 1 | O | 144.95 | 145.1 | Venda | 144.712 | 354 | LSE | |
| 05:09:28 | 144.8 | 2 | O | 144.95 | 145.1 | Venda | 144.711 | 353 | LSE | |
| 05:09:28 | 144.8 | 3 | O | 144.95 | 145.1 | Venda | 144.709 | 352 | LSE | |
| 05:09:28 | 144.8 | 40 | O | 144.95 | 145.1 | Venda | 144.706 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
