Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:28:11 | 94.8 | 113 | O | 93.3 | 93.7 | Compra | 898.005 | 494 | LSE | |
| 14:28:10 | 94.8 | 32 | O | 93.3 | 93.7 | Compra | 897.892 | 493 | LSE | |
| 14:28:08 | 94.8 | 6 | O | 93.3 | 93.7 | Compra | 897.860 | 492 | LSE | |
| 14:28:07 | 94.8 | 57 | O | 93.3 | 93.7 | Compra | 897.854 | 491 | LSE | |
| 14:28:04 | 94.8 | 57 | O | 93.3 | 93.7 | Compra | 897.797 | 490 | LSE | |
| 14:28:04 | 94.8 | 54 | O | 93.3 | 93.7 | Compra | 897.740 | 489 | LSE | |
| 14:19:22 | 95.0 | 4 | O | 93.3 | 93.7 | Compra | 897.686 | 488 | LSE | |
| 14:12:16 | 94.7 | 1 | O | 93.3 | 93.7 | Compra | 897.682 | 487 | LSE | |
| 13:43:53 | 95.7 | 14 | O | 93.3 | 93.7 | Compra | 897.681 | 486 | LSE | |
| 13:40:40 | 93.093 | 6311 | O | 93.3 | 93.7 | Venda | 897.667 | 485 | LSE | |
| 13:40:21 | 93.093 | 12011 | O | 93.3 | 93.7 | Venda | 891.356 | 484 | LSE | |
| 13:40:03 | 93.093 | 11678 | O | 93.3 | 93.7 | Venda | 879.345 | 483 | LSE | |
| 13:35:10 | 94.4 | 92161 | UT | 93.3 | 93.7 | Compra | 867.667 | 482 | LSE | |
| 13:29:55 | 93.7 | 43 | AT | 93.3 | 93.7 | Compra | 775.506 | 481 | LSE | |
| 13:29:55 | 93.3 | 1313 | AT | 93.3 | 93.7 | Venda | 775.463 | 480 | LSE | |
| 13:29:22 | 93.7 | 100 | O | 93.3 | 93.7 | Compra | 774.150 | 479 | LSE | |
| 13:28:50 | 93.4 | 168 | AT | 93.4 | 93.6 | Venda | 774.050 | 478 | LSE | |
| 13:28:50 | 93.4 | 2316 | AT | 93.4 | 93.6 | Venda | 773.882 | 477 | LSE | |
| 13:28:34 | 93.6 | 2419 | AT | 93.3 | 93.6 | Compra | 771.566 | 476 | LSE | |
| 13:28:32 | 93.4 | 3200 | AT | 93.4 | 93.8 | Venda | 769.147 | 475 | LSE | |
| 13:28:32 | 93.4 | 1225 | AT | 93.4 | 93.8 | Venda | 765.947 | 474 | LSE | |
| 13:28:32 | 93.5 | 1224 | AT | 93.5 | 93.8 | Venda | 764.722 | 473 | LSE | |
| 13:28:31 | 93.7 | 1733 | AT | 93.5 | 93.7 | Compra | 763.498 | 472 | LSE | |
| 13:28:31 | 93.7 | 3200 | AT | 93.5 | 93.7 | Compra | 761.765 | 471 | LSE | |
| 13:28:31 | 93.6 | 1221 | AT | 93.3 | 93.6 | Compra | 758.565 | 470 | LSE | |
| 13:28:21 | 93.534 | 5000 | O | 93.3 | 93.6 | Compra | 757.344 | 469 | LSE | |
| 13:28:21 | 93.517 | 2000 | O | 93.3 | 93.6 | Compra | 752.344 | 468 | LSE | |
| 13:28:21 | 93.6 | 2734 | AT | 93.3 | 93.6 | Compra | 750.344 | 467 | LSE | |
| 13:28:21 | 93.6 | 2058 | AT | 93.3 | 93.6 | Compra | 747.610 | 466 | LSE | |
| 13:28:19 | 93.9 | 200 | O | 93.3 | 93.7 | Compra | 745.552 | 465 | LSE | |
| 13:28:19 | 93.5 | 2800 | AT | 93.5 | 93.9 | Venda | 745.352 | 464 | LSE | |
| 13:28:19 | 93.6 | 2106 | AT | 93.3 | 93.6 | Compra | 742.552 | 463 | LSE | |
| 13:28:19 | 93.4 | 2362 | AT | 93.4 | 93.8 | Venda | 740.446 | 462 | LSE | |
| 13:28:19 | 93.7 | 182 | AT | 93.7 | 93.8 | Venda | 738.084 | 461 | LSE | |
| 13:28:19 | 93.7 | 1023 | AT | 93.7 | 93.8 | Venda | 737.902 | 460 | LSE | |
| 13:28:19 | 93.7 | 182 | AT | 93.7 | 93.8 | Venda | 736.879 | 459 | LSE | |
| 13:28:19 | 93.4 | 14963 | AT | 93.4 | 93.9 | Venda | 736.697 | 458 | LSE | |
| 13:28:19 | 93.4 | 2665 | AT | 93.4 | 93.9 | Venda | 721.734 | 457 | LSE | |
| 13:28:19 | 93.4 | 6324 | AT | 93.4 | 93.9 | Venda | 719.069 | 456 | LSE | |
| 13:28:19 | 93.5 | 2187 | AT | 93.5 | 93.9 | Venda | 712.745 | 455 | LSE | |
| 13:28:19 | 93.5 | 4300 | AT | 93.5 | 93.9 | Venda | 710.558 | 454 | LSE | |
| 13:28:19 | 93.6 | 2187 | AT | 93.6 | 93.9 | Venda | 706.258 | 453 | LSE | |
| 13:28:19 | 93.7 | 124 | AT | 93.7 | 93.9 | Venda | 704.071 | 452 | LSE | |
| 13:25:21 | 94.03 | 3170 | O | 93.9 | 94.1 | Compra | 703.947 | 451 | LSE | |
| 13:21:47 | 94.01 | 609 | O | 93.8 | 94.1 | Compra | 700.777 | 450 | LSE | |
| 13:19:42 | 94.0 | 3000 | AT | 93.8 | 94.0 | Compra | 700.168 | 449 | LSE | |
| 13:19:42 | 94.0 | 2300 | AT | 93.8 | 94.0 | Compra | 697.168 | 448 | LSE | |
| 13:19:29 | 94.0 | 413 | AT | 94.0 | 94.2 | Venda | 694.868 | 447 | LSE | |
| 13:19:29 | 94.0 | 3809 | AT | 94.0 | 94.2 | Venda | 694.455 | 446 | LSE | |
| 13:17:19 | 94.2 | 657 | AT | 94.2 | 94.4 | Venda | 690.646 | 445 | LSE | |
| 13:17:19 | 94.3 | 695 | AT | 94.3 | 94.6 | Venda | 689.989 | 444 | LSE | |
| 13:17:19 | 94.3 | 450 | AT | 94.3 | 94.6 | Venda | 689.294 | 443 | LSE | |
| 13:17:19 | 94.3 | 1145 | AT | 94.3 | 94.6 | Venda | 688.844 | 442 | LSE | |
| 13:17:19 | 94.3 | 2895 | AT | 94.3 | 94.6 | Venda | 687.699 | 441 | LSE | |
| 13:17:19 | 94.3 | 3200 | AT | 94.3 | 94.6 | Venda | 684.804 | 440 | LSE | |
| 13:07:59 | 94.456 | 5305 | O | 94.4 | 94.6 | Venda | 681.604 | 439 | LSE | |
| 13:03:17 | 94.6 | 262 | O | 94.4 | 94.6 | Compra | 676.299 | 438 | LSE | |
| 13:03:16 | 94.5 | 930 | AT | 94.5 | 94.6 | Venda | 676.037 | 437 | LSE | |
| 13:02:49 | 94.515 | 2040 | O | 94.5 | 94.6 | Venda | 675.107 | 436 | LSE | |
| 13:00:45 | 94.6 | 544 | AT | 94.5 | 94.6 | Compra | 673.067 | 435 | LSE | |
| 13:00:41 | 94.5 | 300 | AT | 94.5 | 94.7 | Venda | 672.523 | 434 | LSE | |
| 13:00:41 | 94.5 | 208 | AT | 94.5 | 94.7 | Venda | 672.223 | 433 | LSE | |
| 12:58:58 | 94.5 | 920 | AT | 94.5 | 94.7 | Venda | 672.015 | 432 | LSE | |
| 12:58:58 | 94.5 | 827 | AT | 94.5 | 94.7 | Venda | 671.095 | 431 | LSE | |
| 12:58:01 | 94.5 | 214 | AT | 94.5 | 94.7 | Venda | 670.268 | 430 | LSE | |
| 12:58:01 | 94.5 | 152 | AT | 94.5 | 94.7 | Venda | 670.054 | 429 | LSE | |
| 12:58:01 | 94.5 | 14 | AT | 94.5 | 94.7 | Venda | 669.902 | 428 | LSE | |
| 12:58:01 | 94.5 | 657 | AT | 94.5 | 94.7 | Venda | 669.888 | 427 | LSE | |
| 12:55:50 | 94.5 | 128 | AT | 94.5 | 94.7 | Venda | 669.231 | 426 | LSE | |
| 12:52:43 | 94.6 | 836 | AT | 94.6 | 94.8 | Venda | 669.103 | 425 | LSE | |
| 12:52:43 | 94.6 | 1598 | AT | 94.6 | 94.8 | Venda | 668.267 | 424 | LSE | |
| 12:52:43 | 94.6 | 3753 | AT | 94.6 | 94.8 | Venda | 666.669 | 423 | LSE | |
| 12:52:43 | 94.6 | 478 | AT | 94.6 | 94.8 | Venda | 662.916 | 422 | LSE | |
| 12:52:43 | 94.6 | 419 | AT | 94.6 | 94.8 | Venda | 662.438 | 421 | LSE | |
| 12:52:43 | 94.6 | 456 | AT | 94.6 | 94.8 | Venda | 662.019 | 420 | LSE | |
| 12:52:43 | 94.6 | 2187 | AT | 94.6 | 94.8 | Venda | 661.563 | 419 | LSE | |
| 12:52:43 | 94.7 | 839 | AT | 94.7 | 94.8 | Venda | 659.376 | 418 | LSE | |
| 12:52:43 | 94.7 | 486 | AT | 94.7 | 94.9 | Venda | 658.537 | 417 | LSE | |
| 12:52:43 | 94.7 | 424 | AT | 94.7 | 94.9 | Venda | 658.051 | 416 | LSE | |
| 12:52:43 | 94.7 | 973 | AT | 94.7 | 94.9 | Venda | 657.627 | 415 | LSE | |
| 12:52:01 | 94.8 | 140 | AT | 94.7 | 94.8 | Compra | 656.654 | 414 | LSE | |
| 12:52:01 | 94.8 | 400 | AT | 94.7 | 94.8 | Compra | 656.514 | 413 | LSE | |
| 12:50:14 | 94.8 | 600 | AT | 94.8 | 94.9 | Venda | 656.114 | 412 | LSE | |
| 12:50:14 | 94.8 | 1800 | AT | 94.8 | 94.9 | Venda | 655.514 | 411 | LSE | |
| 12:49:12 | 94.829 | 1543 | O | 94.8 | 94.9 | Venda | 653.714 | 410 | LSE | |
| 12:48:24 | 95.0 | 924 | AT | 95.0 | 95.2 | Venda | 652.171 | 409 | LSE | |
| 12:48:24 | 95.0 | 4693 | AT | 95.0 | 95.2 | Venda | 651.247 | 408 | LSE | |
| 12:46:12 | 95.5 | 1 | O | 95.0 | 95.2 | Compra | 646.554 | 407 | LSE | |
| 12:41:19 | 95.0 | 1096 | O | 95.0 | 95.3 | Venda | 646.553 | 406 | LSE | |
| 12:41:19 | 95.0 | 1096 | O | 95.0 | 95.3 | Venda | 645.457 | 405 | LSE | |
| 12:41:14 | 95.2 | 8198 | AT | 95.2 | 95.3 | Venda | 644.361 | 404 | LSE | |
| 12:40:49 | 95.0 | 2153 | O | 95.0 | 95.3 | Venda | 636.163 | 403 | LSE | |
| 12:40:49 | 95.0 | 2153 | O | 95.0 | 95.3 | Venda | 634.010 | 402 | LSE | |
| 12:40:33 | 95.1 | 940 | AT | 95.1 | 95.4 | Venda | 631.857 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
