Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:58:09 | 3735.0 | 5 | AT | 3735.0 | 3740.0 | Venda | 35.095 | 351 | LSE | |
| 12:58:09 | 3740.0 | 124 | AT | 3735.0 | 3740.0 | Compra | 35.090 | 350 | LSE | |
| 12:58:09 | 3740.0 | 206 | AT | 3735.0 | 3745.0 | 34.966 | 349 | LSE | ||
| 12:58:09 | 3740.0 | 124 | AT | 3735.0 | 3740.0 | Compra | 34.760 | 348 | LSE | |
| 12:58:09 | 3740.0 | 22 | AT | 3735.0 | 3745.0 | 34.636 | 347 | LSE | ||
| 12:58:09 | 3740.0 | 9 | AT | 3735.0 | 3740.0 | Compra | 34.614 | 346 | LSE | |
| 12:58:09 | 3740.0 | 112 | AT | 3735.0 | 3740.0 | Compra | 34.605 | 345 | LSE | |
| 12:58:09 | 3740.0 | 12 | AT | 3735.0 | 3740.0 | Compra | 34.493 | 344 | LSE | |
| 12:58:09 | 3740.0 | 24 | AT | 3735.0 | 3740.0 | Compra | 34.481 | 343 | LSE | |
| 12:58:09 | 3740.0 | 25 | AT | 3735.0 | 3740.0 | Compra | 34.457 | 342 | LSE | |
| 12:58:09 | 3740.0 | 24 | AT | 3735.0 | 3740.0 | Compra | 34.432 | 341 | LSE | |
| 12:58:09 | 3740.0 | 102 | AT | 3735.0 | 3740.0 | Compra | 34.408 | 340 | LSE | |
| 12:58:09 | 3740.0 | 22 | AT | 3730.0 | 3740.0 | Compra | 34.306 | 339 | LSE | |
| 12:54:32 | 3730.0 | 1 | O | 3730.0 | 3740.0 | Venda | 34.284 | 338 | LSE | |
| 12:54:22 | 3730.0 | 1 | O | 3730.0 | 3740.0 | Venda | 34.283 | 337 | LSE | |
| 12:53:22 | 3730.0 | 1 | O | 3730.0 | 3740.0 | Venda | 34.282 | 336 | LSE | |
| 12:53:02 | 3730.0 | 1 | O | 3730.0 | 3740.0 | Venda | 34.281 | 335 | LSE | |
| 12:50:07 | 3735.0 | 1 | O | 3730.0 | 3740.0 | 34.280 | 334 | LSE | ||
| 12:50:06 | 3735.0 | 31 | AT | 3735.0 | 3740.0 | Venda | 34.279 | 333 | LSE | |
| 12:48:12 | 3735.0 | 1 | O | 3735.0 | 3745.0 | Venda | 34.248 | 332 | LSE | |
| 12:47:49 | 3740.0 | 26 | AT | 3730.0 | 3740.0 | Compra | 34.247 | 331 | LSE | |
| 12:47:49 | 3740.0 | 59 | AT | 3725.0 | 3740.0 | Compra | 34.221 | 330 | LSE | |
| 12:47:45 | 3735.0 | 954 | AT | 3725.0 | 3735.0 | Compra | 34.162 | 329 | LSE | |
| 12:47:45 | 3730.0 | 18 | AT | 3725.0 | 3730.0 | Compra | 33.208 | 328 | LSE | |
| 12:41:39 | 3725.968 | 75 | O | 3725.0 | 3730.0 | Venda | 33.190 | 327 | LSE | |
| 12:38:07 | 3730.0 | 19 | AT | 3725.0 | 3730.0 | Compra | 33.115 | 326 | LSE | |
| 12:38:07 | 3730.0 | 95 | AT | 3720.0 | 3730.0 | Compra | 33.096 | 325 | LSE | |
| 12:38:07 | 3730.0 | 26 | AT | 3720.0 | 3730.0 | Compra | 33.001 | 324 | LSE | |
| 12:38:07 | 3730.0 | 11 | AT | 3720.0 | 3730.0 | Compra | 32.975 | 323 | LSE | |
| 12:38:07 | 3730.0 | 95 | AT | 3720.0 | 3730.0 | Compra | 32.964 | 322 | LSE | |
| 12:38:07 | 3730.0 | 59 | AT | 3720.0 | 3730.0 | Compra | 32.869 | 321 | LSE | |
| 12:38:07 | 3725.0 | 18 | AT | 3720.0 | 3725.0 | Compra | 32.810 | 320 | LSE | |
| 12:38:07 | 3725.0 | 19 | AT | 3720.0 | 3725.0 | Compra | 32.792 | 319 | LSE | |
| 12:38:07 | 3725.0 | 18 | AT | 3720.0 | 3725.0 | Compra | 32.773 | 318 | LSE | |
| 12:38:07 | 3725.0 | 18 | AT | 3720.0 | 3725.0 | Compra | 32.755 | 317 | LSE | |
| 12:38:07 | 3725.0 | 18 | AT | 3720.0 | 3725.0 | Compra | 32.737 | 316 | LSE | |
| 12:38:07 | 3725.0 | 18 | AT | 3720.0 | 3725.0 | Compra | 32.719 | 315 | LSE | |
| 12:38:07 | 3725.0 | 11 | AT | 3720.0 | 3725.0 | Compra | 32.701 | 314 | LSE | |
| 12:31:07 | 3721.427 | 188 | O | 3720.0 | 3725.0 | Venda | 32.690 | 313 | LSE | |
| 12:21:35 | 3720.0 | 18 | AT | 3720.0 | 3725.0 | Venda | 32.502 | 312 | LSE | |
| 12:21:04 | 3720.0 | 18 | AT | 3720.0 | 3725.0 | Venda | 32.484 | 311 | LSE | |
| 12:19:17 | 3720.994 | 407 | O | 3720.0 | 3725.0 | Venda | 32.466 | 310 | LSE | |
| 12:15:49 | 3722.5 | 91 | O | 3720.0 | 3725.0 | 32.059 | 309 | LSE | ||
| 12:00:50 | 3720.0 | 18 | AT | 3720.0 | 3725.0 | Venda | 31.968 | 308 | LSE | |
| 12:00:38 | 3720.798 | 75 | O | 3720.0 | 3725.0 | Venda | 31.950 | 307 | LSE | |
| 12:00:33 | 3720.798 | 1 | O | 3720.0 | 3725.0 | Venda | 31.875 | 306 | LSE | |
| 12:00:33 | 3721.477 | 4 | O | 3720.0 | 3725.0 | Venda | 31.874 | 305 | LSE | |
| 12:00:19 | 3720.0 | 19 | AT | 3720.0 | 3725.0 | Venda | 31.870 | 304 | LSE | |
| 11:57:42 | 3720.0 | 40 | AT | 3720.0 | 3725.0 | Venda | 31.851 | 303 | LSE | |
| 11:57:39 | 3720.0 | 19 | AT | 3720.0 | 3725.0 | Venda | 31.811 | 302 | LSE | |
| 11:57:39 | 3720.0 | 41 | AT | 3720.0 | 3725.0 | Venda | 31.792 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
