Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:16:20 | 3735.0 | 225 | AT | 3735.0 | 3740.0 | Venda | 37.609 | 401 | LSE | |
| 13:16:19 | 3735.0 | 243 | AT | 3735.0 | 3740.0 | Venda | 37.384 | 400 | LSE | |
| 13:16:15 | 3735.0 | 2 | O | 3735.0 | 3740.0 | Venda | 37.141 | 399 | LSE | |
| 13:16:15 | 3735.0 | 11 | AT | 3735.0 | 3740.0 | Venda | 37.139 | 398 | LSE | |
| 13:16:15 | 3735.0 | 10 | AT | 3735.0 | 3740.0 | Venda | 37.128 | 397 | LSE | |
| 13:16:15 | 3735.0 | 239 | AT | 3735.0 | 3740.0 | Venda | 37.118 | 396 | LSE | |
| 13:16:12 | 3735.0 | 2 | O | 3735.0 | 3740.0 | Venda | 36.879 | 395 | LSE | |
| 13:16:12 | 3735.0 | 14 | AT | 3735.0 | 3740.0 | Venda | 36.877 | 394 | LSE | |
| 13:16:12 | 3735.0 | 23 | AT | 3735.0 | 3740.0 | Venda | 36.863 | 393 | LSE | |
| 13:16:12 | 3735.0 | 23 | AT | 3735.0 | 3740.0 | Venda | 36.840 | 392 | LSE | |
| 13:16:12 | 3735.0 | 24 | AT | 3735.0 | 3740.0 | Venda | 36.817 | 391 | LSE | |
| 13:16:12 | 3735.0 | 31 | AT | 3735.0 | 3740.0 | Venda | 36.793 | 390 | LSE | |
| 13:16:12 | 3735.0 | 232 | AT | 3735.0 | 3740.0 | Venda | 36.762 | 389 | LSE | |
| 13:16:08 | 3735.0 | 2 | O | 3735.0 | 3740.0 | Venda | 36.530 | 388 | LSE | |
| 13:16:08 | 3735.0 | 24 | AT | 3735.0 | 3740.0 | Venda | 36.528 | 387 | LSE | |
| 13:16:08 | 3735.0 | 22 | AT | 3735.0 | 3740.0 | Venda | 36.504 | 386 | LSE | |
| 13:16:08 | 3735.0 | 27 | AT | 3735.0 | 3740.0 | Venda | 36.482 | 385 | LSE | |
| 13:16:08 | 3735.0 | 64 | AT | 3735.0 | 3740.0 | Venda | 36.455 | 384 | LSE | |
| 13:15:26 | 3735.0 | 1 | O | 3735.0 | 3740.0 | Venda | 36.391 | 383 | LSE | |
| 13:14:35 | 3735.0 | 1 | O | 3735.0 | 3740.0 | Venda | 36.390 | 382 | LSE | |
| 13:14:34 | 3740.0 | 81 | AT | 3735.0 | 3740.0 | Compra | 36.389 | 381 | LSE | |
| 13:14:24 | 3740.0 | 81 | O | 3735.0 | 3740.0 | Compra | 36.308 | 380 | LSE | |
| 13:13:31 | 3600.0 | 66 | O | 3735.0 | 3740.0 | Venda | 36.227 | 379 | LSE | |
| 13:13:26 | 3735.0 | 1 | O | 3735.0 | 3740.0 | Venda | 36.161 | 378 | LSE | |
| 13:13:26 | 3735.0 | 14 | AT | 3735.0 | 3740.0 | Venda | 36.160 | 377 | LSE | |
| 13:13:26 | 3735.0 | 153 | AT | 3735.0 | 3740.0 | Venda | 36.146 | 376 | LSE | |
| 13:12:44 | 3740.0 | 124 | AT | 3735.0 | 3740.0 | Compra | 35.993 | 375 | LSE | |
| 13:12:44 | 3740.0 | 41 | AT | 3735.0 | 3745.0 | 35.869 | 374 | LSE | ||
| 13:12:44 | 3740.0 | 18 | AT | 3735.0 | 3740.0 | Compra | 35.828 | 373 | LSE | |
| 13:12:44 | 3740.0 | 19 | AT | 3735.0 | 3740.0 | Compra | 35.810 | 372 | LSE | |
| 13:12:44 | 3740.0 | 19 | AT | 3735.0 | 3740.0 | Compra | 35.791 | 371 | LSE | |
| 13:11:04 | 3740.0 | 105 | AT | 3735.0 | 3740.0 | Compra | 35.772 | 370 | LSE | |
| 13:09:24 | 3740.0 | 124 | AT | 3735.0 | 3740.0 | Compra | 35.667 | 369 | LSE | |
| 13:09:24 | 3740.0 | 80 | AT | 3735.0 | 3745.0 | 35.543 | 368 | LSE | ||
| 13:09:24 | 3740.0 | 3 | AT | 3735.0 | 3740.0 | Compra | 35.463 | 367 | LSE | |
| 13:09:24 | 3740.0 | 11 | AT | 3735.0 | 3740.0 | Compra | 35.460 | 366 | LSE | |
| 13:09:24 | 3740.0 | 11 | AT | 3735.0 | 3740.0 | Compra | 35.449 | 365 | LSE | |
| 13:07:44 | 3740.0 | 113 | AT | 3735.0 | 3740.0 | Compra | 35.438 | 364 | LSE | |
| 13:06:17 | 3735.0 | 2 | O | 3735.0 | 3740.0 | Venda | 35.325 | 363 | LSE | |
| 13:06:04 | 3740.0 | 97 | O | 3735.0 | 3740.0 | Compra | 35.323 | 362 | LSE | |
| 13:05:35 | 3735.0 | 2 | O | 3735.0 | 3740.0 | Venda | 35.226 | 361 | LSE | |
| 13:05:23 | 3730.0 | 1 | O | 3735.0 | 3740.0 | Venda | 35.224 | 360 | LSE | |
| 13:04:24 | 3740.0 | 105 | O | 3730.0 | 3740.0 | Compra | 35.223 | 359 | LSE | |
| 13:00:12 | 3730.0 | 1 | O | 3730.0 | 3740.0 | Venda | 35.118 | 358 | LSE | |
| 13:00:07 | 3730.0 | 1 | O | 3730.0 | 3740.0 | Venda | 35.117 | 357 | LSE | |
| 13:00:03 | 3730.0 | 1 | O | 3730.0 | 3740.0 | Venda | 35.116 | 356 | LSE | |
| 12:59:57 | 3735.0 | 1 | O | 3730.0 | 3740.0 | 35.115 | 355 | LSE | ||
| 12:58:09 | 3735.0 | 9 | AT | 3735.0 | 3740.0 | Venda | 35.114 | 354 | LSE | |
| 12:58:09 | 3735.0 | 4 | AT | 3735.0 | 3740.0 | Venda | 35.105 | 353 | LSE | |
| 12:58:09 | 3735.0 | 6 | AT | 3735.0 | 3740.0 | Venda | 35.101 | 352 | LSE | |
| 12:58:09 | 3735.0 | 5 | AT | 3735.0 | 3740.0 | Venda | 35.095 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
