Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:48:00 | 122.65 | 462 | AT | 122.55 | 122.65 | Compra | 1.636.864 | 751 | LSE | |
| 08:48:00 | 122.65 | 1189 | AT | 122.55 | 122.65 | Compra | 1.636.402 | 750 | LSE | |
| 08:47:58 | 122.6 | 2992 | AT | 122.6 | 122.7 | Venda | 1.635.213 | 749 | LSE | |
| 08:45:39 | 122.7 | 795 | AT | 122.6 | 122.7 | Compra | 1.632.221 | 748 | LSE | |
| 08:45:39 | 122.7 | 1110 | AT | 122.6 | 122.7 | Compra | 1.631.426 | 747 | LSE | |
| 08:45:39 | 122.7 | 1502 | AT | 122.6 | 122.7 | Compra | 1.630.316 | 746 | LSE | |
| 08:45:12 | 122.618 | 2990 | O | 122.6 | 122.7 | Venda | 1.628.814 | 745 | LSE | |
| 08:43:20 | 122.665 | 23 | O | 122.6 | 122.65 | Compra | 1.625.824 | 744 | LSE | |
| 08:43:16 | 122.65 | 3042 | AT | 122.65 | 122.7 | Venda | 1.625.801 | 743 | LSE | |
| 08:43:16 | 122.65 | 3300 | AT | 122.65 | 122.7 | Venda | 1.622.759 | 742 | LSE | |
| 08:43:11 | 122.65 | 1489 | AT | 122.6 | 122.65 | Compra | 1.619.459 | 741 | LSE | |
| 08:43:11 | 122.65 | 1632 | AT | 122.6 | 122.65 | Compra | 1.617.970 | 740 | LSE | |
| 08:43:11 | 122.65 | 2693 | AT | 122.6 | 122.65 | Compra | 1.616.338 | 739 | LSE | |
| 08:41:14 | 122.65 | 60 | O | 122.55 | 122.65 | Compra | 1.613.645 | 738 | LSE | |
| 08:39:49 | 122.627 | 32265 | O | 122.55 | 122.65 | Compra | 1.613.585 | 737 | LSE | |
| 08:39:47 | 122.6 | 3548 | AT | 122.6 | 122.7 | Venda | 1.581.320 | 736 | LSE | |
| 08:39:31 | 122.6 | 3 | AT | 122.6 | 122.7 | Venda | 1.577.772 | 735 | LSE | |
| 08:38:37 | 122.618 | 2000 | O | 122.6 | 122.65 | Venda | 1.577.769 | 734 | LSE | |
| 08:38:14 | 122.65 | 1375 | AT | 122.55 | 122.65 | Compra | 1.575.769 | 733 | LSE | |
| 08:38:14 | 122.6 | 532 | AT | 122.55 | 122.6 | Compra | 1.574.394 | 732 | LSE | |
| 08:38:14 | 122.6 | 103 | AT | 122.55 | 122.6 | Compra | 1.573.862 | 731 | LSE | |
| 08:38:14 | 122.6 | 3300 | AT | 122.55 | 122.6 | Compra | 1.573.759 | 730 | LSE | |
| 08:38:13 | 122.6 | 4557 | AT | 122.6 | 122.65 | Venda | 1.570.459 | 729 | LSE | |
| 08:38:13 | 122.6 | 1470 | AT | 122.6 | 122.65 | Venda | 1.565.902 | 728 | LSE | |
| 08:38:13 | 122.65 | 1875 | AT | 122.65 | 122.7 | Venda | 1.564.432 | 727 | LSE | |
| 08:38:13 | 122.65 | 5194 | AT | 122.65 | 122.7 | Venda | 1.562.557 | 726 | LSE | |
| 08:37:41 | 122.72 | 8104 | O | 122.65 | 122.75 | Compra | 1.557.363 | 725 | LSE | |
| 08:37:10 | 122.65 | 500 | O | 122.65 | 122.75 | Venda | 1.549.259 | 724 | LSE | |
| 08:37:09 | 122.65 | 2559 | O | 122.65 | 122.75 | Venda | 1.548.759 | 723 | LSE | |
| 08:37:07 | 122.7 | 500 | O | 122.65 | 122.75 | 1.546.200 | 722 | LSE | ||
| 08:37:07 | 122.7 | 673 | AT | 122.7 | 122.75 | Venda | 1.545.700 | 721 | LSE | |
| 08:37:07 | 122.7 | 2306 | AT | 122.7 | 122.75 | Venda | 1.545.027 | 720 | LSE | |
| 08:37:07 | 122.7 | 1477 | AT | 122.7 | 122.75 | Venda | 1.542.721 | 719 | LSE | |
| 08:37:07 | 122.7 | 5147 | AT | 122.7 | 122.75 | Venda | 1.541.244 | 718 | LSE | |
| 08:37:07 | 122.7 | 2273 | AT | 122.7 | 122.75 | Venda | 1.536.097 | 717 | LSE | |
| 08:37:06 | 122.7 | 3325 | O | 122.7 | 122.8 | Venda | 1.533.824 | 716 | LSE | |
| 08:37:04 | 122.7 | 3325 | O | 122.7 | 122.8 | Venda | 1.530.499 | 715 | LSE | |
| 08:37:03 | 122.7 | 1313 | O | 122.7 | 122.8 | Venda | 1.527.174 | 714 | LSE | |
| 08:37:02 | 122.73 | 850 | O | 122.7 | 122.8 | Venda | 1.525.861 | 713 | LSE | |
| 08:36:31 | 122.75 | 166 | AT | 122.75 | 122.85 | Venda | 1.525.011 | 712 | LSE | |
| 08:35:52 | 122.8 | 4017 | AT | 122.7 | 122.8 | Compra | 1.524.845 | 711 | LSE | |
| 08:35:52 | 122.75 | 662 | AT | 122.75 | 122.8 | Venda | 1.520.828 | 710 | LSE | |
| 08:35:27 | 122.75 | 4660 | AT | 122.75 | 122.8 | Venda | 1.520.166 | 709 | LSE | |
| 08:35:27 | 122.75 | 207 | AT | 122.75 | 122.8 | Venda | 1.515.506 | 708 | LSE | |
| 08:35:02 | 122.75 | 1000 | O | 122.75 | 122.9 | Venda | 1.515.299 | 707 | LSE | |
| 08:35:01 | 122.8 | 1655 | AT | 122.75 | 122.8 | Compra | 1.514.299 | 706 | LSE | |
| 08:34:14 | 122.75 | 94 | AT | 122.7 | 122.75 | Compra | 1.512.644 | 705 | LSE | |
| 08:33:45 | 122.6 | 20 | O | 122.65 | 122.8 | Venda | 1.512.550 | 704 | LSE | |
| 08:33:45 | 122.6 | 2 | O | 122.65 | 122.8 | Venda | 1.512.530 | 703 | LSE | |
| 08:33:45 | 122.7 | 1501 | AT | 122.6 | 122.7 | Compra | 1.512.528 | 702 | LSE | |
| 08:33:45 | 122.65 | 1085 | AT | 122.6 | 122.65 | Compra | 1.511.027 | 701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
