Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:01:55 | 121.4 | 304 | AT | 121.35 | 121.4 | Compra | 986.924 | 351 | LSE | |
| 07:01:55 | 121.4 | 544 | AT | 121.35 | 121.4 | Compra | 986.620 | 350 | LSE | |
| 07:01:55 | 121.35 | 1954 | AT | 121.3 | 121.35 | Compra | 986.076 | 349 | LSE | |
| 07:01:55 | 121.35 | 1450 | AT | 121.35 | 121.4 | Venda | 984.122 | 348 | LSE | |
| 07:01:55 | 121.35 | 4347 | AT | 121.35 | 121.4 | Venda | 982.672 | 347 | LSE | |
| 07:01:55 | 121.35 | 3131 | AT | 121.35 | 121.4 | Venda | 978.325 | 346 | LSE | |
| 07:01:55 | 121.35 | 663 | AT | 121.35 | 121.4 | Venda | 975.194 | 345 | LSE | |
| 07:01:51 | 121.35 | 5211 | O | 121.35 | 121.4 | Venda | 974.531 | 344 | LSE | |
| 07:00:32 | 121.4 | 5 | O | 121.35 | 121.4 | Compra | 969.320 | 343 | LSE | |
| 06:58:50 | 121.35 | 984 | AT | 121.25 | 121.35 | Compra | 969.315 | 342 | LSE | |
| 06:58:50 | 121.35 | 984 | AT | 121.25 | 121.35 | Compra | 968.331 | 341 | LSE | |
| 06:58:50 | 121.35 | 43 | O | 121.25 | 121.35 | Compra | 967.347 | 340 | LSE | |
| 06:57:41 | 121.295 | 14 | O | 121.25 | 121.35 | Venda | 967.304 | 339 | LSE | |
| 06:57:33 | 121.3 | 750 | AT | 121.2 | 121.3 | Compra | 967.290 | 338 | LSE | |
| 06:57:33 | 121.3 | 750 | AT | 121.2 | 121.3 | Compra | 966.540 | 337 | LSE | |
| 06:57:23 | 121.25 | 2400 | AT | 121.15 | 121.25 | Compra | 965.790 | 336 | LSE | |
| 06:57:23 | 121.25 | 1502 | AT | 121.15 | 121.25 | Compra | 963.390 | 335 | LSE | |
| 06:57:23 | 121.25 | 9 | AT | 121.15 | 121.25 | Compra | 961.888 | 334 | LSE | |
| 06:57:23 | 121.25 | 52 | AT | 121.15 | 121.25 | Compra | 961.879 | 333 | LSE | |
| 06:57:23 | 121.25 | 2314 | AT | 121.15 | 121.25 | Compra | 961.827 | 332 | LSE | |
| 06:57:23 | 121.25 | 1545 | AT | 121.15 | 121.25 | Compra | 959.513 | 331 | LSE | |
| 06:56:24 | 121.2 | 1548 | AT | 121.15 | 121.2 | Compra | 957.968 | 330 | LSE | |
| 06:56:24 | 121.2 | 1512 | AT | 121.15 | 121.2 | Compra | 956.420 | 329 | LSE | |
| 06:54:29 | 121.132 | 1592 | O | 121.1 | 121.2 | Venda | 954.908 | 328 | LSE | |
| 06:54:26 | 121.1 | 1457 | O | 121.1 | 121.2 | Venda | 953.316 | 327 | LSE | |
| 06:53:17 | 121.15 | 636 | AT | 121.15 | 121.2 | Venda | 951.859 | 326 | LSE | |
| 06:53:13 | 121.15 | 2375 | AT | 121.15 | 121.2 | Venda | 951.223 | 325 | LSE | |
| 06:53:12 | 121.15 | 4488 | AT | 121.15 | 121.25 | Venda | 948.848 | 324 | LSE | |
| 06:53:12 | 121.15 | 1614 | AT | 121.15 | 121.25 | Venda | 944.360 | 323 | LSE | |
| 06:52:41 | 121.187 | 800 | O | 121.15 | 121.25 | Venda | 942.746 | 322 | LSE | |
| 06:50:11 | 121.186 | 3250 | O | 121.15 | 121.25 | Venda | 941.946 | 321 | LSE | |
| 06:49:56 | 121.18 | 600 | O | 121.15 | 121.25 | Venda | 938.696 | 320 | LSE | |
| 06:49:30 | 121.15 | 1153 | AT | 121.1 | 121.15 | Compra | 938.096 | 319 | LSE | |
| 06:49:30 | 121.15 | 1703 | AT | 121.1 | 121.15 | Compra | 936.943 | 318 | LSE | |
| 06:49:29 | 121.05 | 230 | AT | 121.0 | 121.05 | Compra | 935.240 | 317 | LSE | |
| 06:49:29 | 121.05 | 1639 | AT | 121.0 | 121.05 | Compra | 935.010 | 316 | LSE | |
| 06:49:29 | 121.05 | 153 | AT | 121.0 | 121.05 | Compra | 933.371 | 315 | LSE | |
| 06:49:29 | 121.05 | 1955 | AT | 121.0 | 121.05 | Compra | 933.218 | 314 | LSE | |
| 06:49:24 | 121.05 | 1494 | AT | 121.05 | 121.15 | Venda | 931.263 | 313 | LSE | |
| 06:49:24 | 121.05 | 4460 | AT | 121.05 | 121.15 | Venda | 929.769 | 312 | LSE | |
| 06:49:20 | 121.08 | 12384 | O | 121.05 | 121.15 | Venda | 925.309 | 311 | LSE | |
| 06:49:16 | 121.033 | 158330 | O | 121.05 | 121.15 | Venda | 912.925 | 310 | LSE | |
| 06:48:42 | 121.1 | 981 | AT | 120.95 | 121.1 | Compra | 754.595 | 309 | LSE | |
| 06:48:42 | 121.1 | 147 | AT | 120.95 | 121.1 | Compra | 753.614 | 308 | LSE | |
| 06:48:42 | 121.1 | 2281 | AT | 120.95 | 121.1 | Compra | 753.467 | 307 | LSE | |
| 06:48:42 | 121.1 | 1515 | AT | 120.95 | 121.1 | Compra | 751.186 | 306 | LSE | |
| 06:48:42 | 121.1 | 2627 | AT | 120.95 | 121.1 | Compra | 749.671 | 305 | LSE | |
| 06:48:22 | 121.15 | 78 | AT | 121.0 | 121.15 | Compra | 747.044 | 304 | LSE | |
| 06:48:22 | 121.15 | 910 | AT | 121.15 | 121.2 | Venda | 746.966 | 303 | LSE | |
| 06:48:22 | 121.15 | 2506 | AT | 121.15 | 121.2 | Venda | 746.056 | 302 | LSE | |
| 06:48:22 | 121.15 | 2884 | AT | 121.15 | 121.2 | Venda | 743.550 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
