Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:18:29 | 121.55 | 344 | AT | 121.55 | 121.6 | Venda | 1.058.262 | 401 | LSE | |
| 07:17:37 | 121.6 | 4245 | AT | 121.6 | 121.65 | Venda | 1.057.918 | 400 | LSE | |
| 07:17:37 | 121.6 | 2654 | AT | 121.6 | 121.65 | Venda | 1.053.673 | 399 | LSE | |
| 07:16:14 | 121.6 | 166 | AT | 121.6 | 121.65 | Venda | 1.051.019 | 398 | LSE | |
| 07:16:14 | 121.6 | 182 | AT | 121.6 | 121.65 | Venda | 1.050.853 | 397 | LSE | |
| 07:16:14 | 121.6 | 291 | AT | 121.6 | 121.65 | Venda | 1.050.671 | 396 | LSE | |
| 07:14:24 | 121.6 | 62 | AT | 121.55 | 121.6 | Compra | 1.050.380 | 395 | LSE | |
| 07:14:24 | 121.6 | 199 | AT | 121.55 | 121.6 | Compra | 1.050.318 | 394 | LSE | |
| 07:14:24 | 121.6 | 1980 | AT | 121.55 | 121.6 | Compra | 1.050.119 | 393 | LSE | |
| 07:14:23 | 121.55 | 18 | AT | 121.55 | 121.6 | Venda | 1.048.139 | 392 | LSE | |
| 07:14:23 | 121.55 | 1760 | AT | 121.5 | 121.55 | Compra | 1.048.121 | 391 | LSE | |
| 07:14:23 | 121.55 | 848 | AT | 121.5 | 121.55 | Compra | 1.046.361 | 390 | LSE | |
| 07:14:23 | 121.55 | 32 | AT | 121.45 | 121.55 | Compra | 1.045.513 | 389 | LSE | |
| 07:14:22 | 121.55 | 585 | AT | 121.55 | 121.6 | Venda | 1.045.481 | 388 | LSE | |
| 07:14:22 | 121.55 | 4049 | AT | 121.55 | 121.6 | Venda | 1.044.896 | 387 | LSE | |
| 07:14:22 | 121.55 | 1920 | AT | 121.55 | 121.6 | Venda | 1.040.847 | 386 | LSE | |
| 07:14:22 | 121.55 | 1679 | AT | 121.55 | 121.6 | Venda | 1.038.927 | 385 | LSE | |
| 07:14:22 | 121.55 | 1621 | AT | 121.55 | 121.6 | Venda | 1.037.248 | 384 | LSE | |
| 07:14:22 | 121.6 | 832 | AT | 121.6 | 121.7 | Venda | 1.035.627 | 383 | LSE | |
| 07:14:22 | 121.6 | 3714 | AT | 121.6 | 121.7 | Venda | 1.034.795 | 382 | LSE | |
| 07:12:13 | 121.65 | 3442 | AT | 121.65 | 121.75 | Venda | 1.031.081 | 381 | LSE | |
| 07:12:01 | 121.7 | 1963 | AT | 121.6 | 121.7 | Compra | 1.027.639 | 380 | LSE | |
| 07:12:01 | 121.7 | 332 | AT | 121.6 | 121.7 | Compra | 1.025.676 | 379 | LSE | |
| 07:11:38 | 121.65 | 2413 | AT | 121.65 | 121.75 | Venda | 1.025.344 | 378 | LSE | |
| 07:11:05 | 121.65 | 3019 | AT | 121.65 | 121.7 | Venda | 1.022.931 | 377 | LSE | |
| 07:10:15 | 121.7 | 1 | AT | 121.65 | 121.7 | Compra | 1.019.912 | 376 | LSE | |
| 07:09:59 | 121.7 | 122 | AT | 121.7 | 121.75 | Venda | 1.019.911 | 375 | LSE | |
| 07:09:58 | 121.7 | 74 | AT | 121.7 | 121.75 | Venda | 1.019.789 | 374 | LSE | |
| 07:09:58 | 121.7 | 2172 | AT | 121.7 | 121.75 | Venda | 1.019.715 | 373 | LSE | |
| 07:09:58 | 121.7 | 509 | AT | 121.7 | 121.75 | Venda | 1.017.543 | 372 | LSE | |
| 07:08:40 | 121.65 | 2009 | AT | 121.6 | 121.65 | Compra | 1.017.034 | 371 | LSE | |
| 07:08:40 | 121.65 | 1140 | AT | 121.6 | 121.65 | Compra | 1.015.025 | 370 | LSE | |
| 07:08:40 | 121.65 | 1551 | AT | 121.6 | 121.65 | Compra | 1.013.885 | 369 | LSE | |
| 07:08:40 | 121.65 | 1694 | AT | 121.6 | 121.65 | Compra | 1.012.334 | 368 | LSE | |
| 07:07:17 | 121.594 | 2000 | O | 121.55 | 121.65 | Venda | 1.010.640 | 367 | LSE | |
| 07:05:20 | 121.6 | 1052 | AT | 121.55 | 121.6 | Compra | 1.008.640 | 366 | LSE | |
| 07:05:20 | 121.6 | 212 | AT | 121.55 | 121.6 | Compra | 1.007.588 | 365 | LSE | |
| 07:04:35 | 121.6 | 2650 | AT | 121.55 | 121.6 | Compra | 1.007.376 | 364 | LSE | |
| 07:04:35 | 121.6 | 1610 | AT | 121.55 | 121.6 | Compra | 1.004.726 | 363 | LSE | |
| 07:04:35 | 121.6 | 3740 | AT | 121.55 | 121.6 | Compra | 1.003.116 | 362 | LSE | |
| 07:03:58 | 121.55 | 1466 | AT | 121.45 | 121.55 | Compra | 999.376 | 361 | LSE | |
| 07:03:08 | 121.5 | 2516 | AT | 121.4 | 121.5 | Compra | 997.910 | 360 | LSE | |
| 07:03:08 | 121.5 | 352 | AT | 121.4 | 121.5 | Compra | 995.394 | 359 | LSE | |
| 07:03:08 | 121.5 | 1101 | AT | 121.4 | 121.5 | Compra | 995.042 | 358 | LSE | |
| 07:03:08 | 121.5 | 1767 | AT | 121.4 | 121.5 | Compra | 993.941 | 357 | LSE | |
| 07:03:06 | 121.5 | 4 | O | 121.4 | 121.5 | Compra | 992.174 | 356 | LSE | |
| 07:02:18 | 121.5 | 57 | AT | 121.4 | 121.5 | Compra | 992.170 | 355 | LSE | |
| 07:01:55 | 121.4 | 2 | O | 121.35 | 121.5 | Venda | 992.113 | 354 | LSE | |
| 07:01:55 | 121.4 | 1456 | AT | 121.35 | 121.4 | Compra | 992.111 | 353 | LSE | |
| 07:01:55 | 121.4 | 3731 | AT | 121.35 | 121.4 | Compra | 990.655 | 352 | LSE | |
| 07:01:55 | 121.4 | 304 | AT | 121.35 | 121.4 | Compra | 986.924 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
