Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:49 | 46218.0 | 5 | O | 598.66 | 598.8 | Compra | 1.991.427 | 1401 | LSE | |
| 09:50:32 | 599.1 | 1 | AT | 598.83 | 599.1 | Compra | 1.991.422 | 1400 | LSE | |
| 09:50:32 | 598.96 | 1 | AT | 598.83 | 598.96 | Compra | 1.991.421 | 1399 | LSE | |
| 09:50:01 | 598.5 | 2 | AT | 598.5 | 598.56 | Venda | 1.991.420 | 1398 | LSE | |
| 09:49:18 | 598.51 | 1 | AT | 598.36 | 598.51 | Compra | 1.991.418 | 1397 | LSE | |
| 09:49:14 | 598.4 | 150 | AT | 598.4 | 598.46 | Venda | 1.991.417 | 1396 | LSE | |
| 09:49:08 | 598.28 | 1 | AT | 598.01 | 598.28 | Compra | 1.991.267 | 1395 | LSE | |
| 09:48:48 | 598.4 | 1 | AT | 598.25 | 598.4 | Compra | 1.991.266 | 1394 | LSE | |
| 09:48:31 | 598.53 | 5 | O | 598.28 | 598.69 | Compra | 1.991.265 | 1393 | LSE | |
| 09:47:46 | 598.32 | 12 | AT | 598.25 | 598.32 | Compra | 1.991.260 | 1392 | LSE | |
| 09:47:44 | 598.4 | 1 | AT | 598.22 | 598.4 | Compra | 1.991.248 | 1391 | LSE | |
| 09:47:08 | 598.34 | 2 | O | 598.22 | 598.34 | Compra | 1.991.247 | 1390 | LSE | |
| 09:47:06 | 598.22 | 8 | O | 598.22 | 598.35 | Venda | 1.991.245 | 1389 | LSE | |
| 09:46:57 | 598.24 | 2 | AT | 598.24 | 598.29 | Venda | 1.991.237 | 1388 | LSE | |
| 09:46:55 | 598.33 | 170 | AT | 598.14 | 598.33 | Compra | 1.991.235 | 1387 | LSE | |
| 09:46:51 | 598.27 | 250 | AT | 598.13 | 598.27 | Compra | 1.991.065 | 1386 | LSE | |
| 09:46:44 | 598.28 | 85 | AT | 598.12 | 598.28 | Compra | 1.990.815 | 1385 | LSE | |
| 09:46:43 | 598.23 | 1 | AT | 597.98 | 598.23 | Compra | 1.990.730 | 1384 | LSE | |
| 09:46:40 | 598.24 | 2 | O | 597.96 | 598.43 | Compra | 1.990.729 | 1383 | LSE | |
| 09:46:37 | 598.17 | 1 | AT | 598.05 | 598.17 | Compra | 1.990.727 | 1382 | LSE | |
| 09:46:33 | 598.14 | 2 | AT | 598.14 | 598.19 | Venda | 1.990.726 | 1381 | LSE | |
| 09:46:26 | 597.86 | 1 | AT | 597.86 | 598.16 | Venda | 1.990.724 | 1380 | LSE | |
| 09:46:25 | 598.16 | 1 | AT | 597.86 | 598.16 | Compra | 1.990.723 | 1379 | LSE | |
| 09:46:14 | 598.0 | 675 | AT | 597.76 | 598.0 | Compra | 1.990.722 | 1378 | LSE | |
| 09:46:01 | 597.69 | 170 | AT | 597.45 | 597.69 | Compra | 1.990.047 | 1377 | LSE | |
| 09:45:45 | 597.51 | 1 | AT | 597.15 | 597.51 | Compra | 1.989.877 | 1376 | LSE | |
| 09:45:30 | 597.2 | 20 | AT | 597.2 | 597.27 | Venda | 1.989.876 | 1375 | LSE | |
| 09:45:30 | 597.21 | 1 | AT | 597.21 | 597.27 | Venda | 1.989.856 | 1374 | LSE | |
| 09:45:29 | 597.28 | 1 | AT | 597.21 | 597.28 | Compra | 1.989.855 | 1373 | LSE | |
| 09:45:25 | 46149.0 | 7 | O | 597.35 | 597.49 | Compra | 1.989.854 | 1372 | LSE | |
| 09:45:25 | 46149.0 | 7 | O | 597.35 | 597.49 | Compra | 1.989.847 | 1371 | LSE | |
| 09:45:07 | 597.87 | 2 | AT | 597.67 | 597.87 | Compra | 1.989.840 | 1370 | LSE | |
| 09:45:01 | 597.69 | 1 | O | 597.43 | 597.84 | Compra | 1.989.838 | 1369 | LSE | |
| 09:44:58 | 597.8 | 2 | AT | 597.55 | 597.8 | Compra | 1.989.837 | 1368 | LSE | |
| 09:44:37 | 597.67 | 2 | AT | 597.67 | 597.72 | Venda | 1.989.835 | 1367 | LSE | |
| 09:44:31 | 597.8 | 250 | AT | 597.56 | 597.8 | Compra | 1.989.833 | 1366 | LSE | |
| 09:44:23 | 597.74 | 1 | AT | 597.56 | 597.74 | Compra | 1.989.583 | 1365 | LSE | |
| 09:44:05 | 597.59 | 123 | AT | 597.59 | 597.87 | Venda | 1.989.582 | 1364 | LSE | |
| 09:43:52 | 597.98 | 1 | AT | 597.84 | 597.98 | Compra | 1.989.459 | 1363 | LSE | |
| 09:43:51 | 597.99 | 1 | AT | 597.83 | 597.99 | Compra | 1.989.458 | 1362 | LSE | |
| 09:43:49 | 597.95 | 420 | AT | 597.74 | 597.95 | Compra | 1.989.457 | 1361 | LSE | |
| 09:43:36 | 597.94 | 6 | AT | 597.94 | 598.06 | Venda | 1.989.037 | 1360 | LSE | |
| 09:43:36 | 597.98 | 1 | AT | 597.98 | 598.07 | Venda | 1.989.031 | 1359 | LSE | |
| 09:43:36 | 597.99 | 1 | AT | 597.99 | 598.07 | Venda | 1.989.030 | 1358 | LSE | |
| 09:43:36 | 598.0 | 35 | AT | 598.0 | 598.07 | Venda | 1.989.029 | 1357 | LSE | |
| 09:43:09 | 598.56 | 1 | AT | 598.41 | 598.56 | Compra | 1.988.994 | 1356 | LSE | |
| 09:42:59 | 598.46 | 2 | AT | 598.46 | 598.51 | Venda | 1.988.993 | 1355 | LSE | |
| 09:42:46 | 598.46 | 2 | AT | 598.46 | 598.51 | Venda | 1.988.991 | 1354 | LSE | |
| 09:42:45 | 598.498 | 635 | O | 598.36 | 598.56 | Compra | 1.988.989 | 1353 | LSE | |
| 09:42:36 | 598.48 | 1 | AT | 598.34 | 598.48 | Compra | 1.988.354 | 1352 | LSE | |
| 09:42:36 | 598.48 | 1 | AT | 598.34 | 598.48 | Compra | 1.988.353 | 1351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
