Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:10 | 598.5 | 3 | AT | 598.5 | 598.58 | Venda | 1.992.086 | 1451 | LSE | |
| 10:00:41 | 598.97 | 10 | O | 598.82 | 598.97 | Compra | 1.992.083 | 1450 | LSE | |
| 10:00:26 | 599.05 | 1 | AT | 598.9 | 599.05 | Compra | 1.992.073 | 1449 | LSE | |
| 09:59:06 | 599.29 | 1 | AT | 599.16 | 599.29 | Compra | 1.992.072 | 1448 | LSE | |
| 09:59:01 | 599.26 | 1 | AT | 599.18 | 599.26 | Compra | 1.992.071 | 1447 | LSE | |
| 09:58:42 | 599.23 | 2 | O | 599.1 | 599.23 | Compra | 1.992.070 | 1446 | LSE | |
| 09:58:34 | 599.27 | 1 | O | 599.18 | 599.28 | Compra | 1.992.068 | 1445 | LSE | |
| 09:58:24 | 599.04 | 1 | AT | 598.8 | 599.04 | Compra | 1.992.067 | 1444 | LSE | |
| 09:58:17 | 598.88 | 2 | AT | 598.7 | 598.88 | Compra | 1.992.066 | 1443 | LSE | |
| 09:58:17 | 598.88 | 1 | AT | 598.7 | 598.88 | Compra | 1.992.064 | 1442 | LSE | |
| 09:58:14 | 598.76 | 1 | AT | 598.65 | 598.76 | Compra | 1.992.063 | 1441 | LSE | |
| 09:58:09 | 598.88 | 8 | AT | 598.77 | 598.88 | Compra | 1.992.062 | 1440 | LSE | |
| 09:57:59 | 599.0 | 9 | AT | 599.0 | 599.07 | Venda | 1.992.054 | 1439 | LSE | |
| 09:57:31 | 599.0 | 10 | AT | 599.0 | 599.06 | Venda | 1.992.045 | 1438 | LSE | |
| 09:57:12 | 599.27 | 1 | AT | 599.14 | 599.27 | Compra | 1.992.035 | 1437 | LSE | |
| 09:57:02 | 599.38 | 1 | AT | 599.24 | 599.38 | Compra | 1.992.034 | 1436 | LSE | |
| 09:56:24 | 599.1 | 265 | O | 599.1 | 599.26 | Venda | 1.992.033 | 1435 | LSE | |
| 09:56:05 | 599.1 | 19 | AT | 599.1 | 599.36 | Venda | 1.991.768 | 1434 | LSE | |
| 09:55:52 | 599.2 | 1 | AT | 598.9 | 599.2 | Compra | 1.991.749 | 1433 | LSE | |
| 09:55:52 | 599.34 | 1 | AT | 598.9 | 599.34 | Compra | 1.991.748 | 1432 | LSE | |
| 09:55:29 | 599.15 | 1 | AT | 598.99 | 599.15 | Compra | 1.991.747 | 1431 | LSE | |
| 09:55:18 | 599.11 | 36 | AT | 599.01 | 599.11 | Compra | 1.991.746 | 1430 | LSE | |
| 09:55:16 | 599.07 | 2 | AT | 599.07 | 599.13 | Venda | 1.991.710 | 1429 | LSE | |
| 09:55:16 | 599.13 | 33 | AT | 598.97 | 599.13 | Compra | 1.991.708 | 1428 | LSE | |
| 09:54:46 | 599.012 | 1 | AT | 598.9 | 599.012 | Compra | 1.991.675 | 1427 | LSE | |
| 09:54:45 | 599.0 | 10 | AT | 599.0 | 599.04 | Venda | 1.991.674 | 1426 | LSE | |
| 09:54:45 | 599.0 | 2 | AT | 598.91 | 599.0 | Compra | 1.991.664 | 1425 | LSE | |
| 09:54:45 | 599.0 | 3 | O | 598.9 | 599.04 | Compra | 1.991.662 | 1424 | LSE | |
| 09:54:38 | 599.04 | 1 | AT | 598.83 | 599.04 | Compra | 1.991.659 | 1423 | LSE | |
| 09:54:19 | 598.96 | 14 | O | 598.76 | 598.96 | Compra | 1.991.658 | 1422 | LSE | |
| 09:54:11 | 598.98 | 1 | AT | 598.75 | 598.98 | Compra | 1.991.644 | 1421 | LSE | |
| 09:54:03 | 598.83 | 1 | AT | 598.69 | 598.83 | Compra | 1.991.643 | 1420 | LSE | |
| 09:54:03 | 598.83 | 1 | AT | 598.69 | 598.83 | Compra | 1.991.642 | 1419 | LSE | |
| 09:53:47 | 598.86 | 2 | AT | 598.73 | 598.86 | Compra | 1.991.641 | 1418 | LSE | |
| 09:53:43 | 598.72 | 10 | AT | 598.54 | 598.72 | Compra | 1.991.639 | 1417 | LSE | |
| 09:53:34 | 598.7 | 3 | O | 598.55 | 598.69 | Compra | 1.991.629 | 1416 | LSE | |
| 09:53:27 | 598.9 | 1 | O | 598.6 | 598.98 | Compra | 1.991.626 | 1415 | LSE | |
| 09:53:26 | 599.02 | 1 | AT | 598.6 | 599.02 | Compra | 1.991.625 | 1414 | LSE | |
| 09:53:19 | 598.99 | 100 | AT | 598.83 | 598.99 | Compra | 1.991.624 | 1413 | LSE | |
| 09:52:28 | 599.0 | 1 | AT | 599.0 | 599.06 | Venda | 1.991.524 | 1412 | LSE | |
| 09:52:26 | 599.13 | 4 | AT | 599.0 | 599.13 | Compra | 1.991.523 | 1411 | LSE | |
| 09:52:25 | 599.14 | 1 | AT | 599.0 | 599.14 | Compra | 1.991.519 | 1410 | LSE | |
| 09:52:09 | 599.28 | 1 | AT | 599.16 | 599.28 | Compra | 1.991.518 | 1409 | LSE | |
| 09:51:54 | 598.98 | 1 | AT | 598.83 | 598.98 | Compra | 1.991.517 | 1408 | LSE | |
| 09:51:47 | 599.0 | 50 | AT | 599.0 | 599.06 | Venda | 1.991.516 | 1407 | LSE | |
| 09:51:27 | 598.93 | 15 | AT | 598.75 | 598.93 | Compra | 1.991.466 | 1406 | LSE | |
| 09:51:08 | 598.82 | 1 | O | 598.68 | 598.82 | Compra | 1.991.451 | 1405 | LSE | |
| 09:51:02 | 598.72 | 17 | AT | 598.57 | 598.72 | Compra | 1.991.450 | 1404 | LSE | |
| 09:51:02 | 598.72 | 1 | AT | 598.57 | 598.72 | Compra | 1.991.433 | 1403 | LSE | |
| 09:50:49 | 46218.0 | 5 | O | 598.66 | 598.8 | Compra | 1.991.432 | 1402 | LSE | |
| 09:50:49 | 46218.0 | 5 | O | 598.66 | 598.8 | Compra | 1.991.427 | 1401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
