Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:12:26 | 595.76 | 466 | AT | 595.76 | 595.77 | Venda | 2.085.143 | 3401 | LSE | |
| 13:12:26 | 595.76 | 34 | AT | 595.64 | 595.76 | Compra | 2.084.677 | 3400 | LSE | |
| 13:12:04 | 595.58 | 18 | AT | 595.48 | 595.58 | Compra | 2.084.643 | 3399 | LSE | |
| 13:11:57 | 595.72 | 2 | O | 595.56 | 596.0 | Venda | 2.084.625 | 3398 | LSE | |
| 13:11:56 | 595.72 | 1 | AT | 595.55 | 595.72 | Compra | 2.084.623 | 3397 | LSE | |
| 13:11:54 | 595.67 | 900 | AT | 595.5 | 595.67 | Compra | 2.084.622 | 3396 | LSE | |
| 13:11:45 | 595.35 | 3 | O | 594.88 | 595.82 | 2.083.722 | 3395 | LSE | ||
| 13:11:45 | 595.35 | 3 | O | 594.88 | 595.82 | 2.083.719 | 3394 | LSE | ||
| 13:11:44 | 595.83 | 38 | AT | 595.83 | 596.12 | Venda | 2.083.716 | 3393 | LSE | |
| 13:11:44 | 596.07 | 5 | AT | 596.07 | 596.25 | Venda | 2.083.678 | 3392 | LSE | |
| 13:11:44 | 596.07 | 21 | AT | 596.07 | 596.25 | Venda | 2.083.673 | 3391 | LSE | |
| 13:11:44 | 596.07 | 8 | AT | 596.07 | 596.25 | Venda | 2.083.652 | 3390 | LSE | |
| 13:11:44 | 596.07 | 25 | AT | 596.07 | 596.25 | Venda | 2.083.644 | 3389 | LSE | |
| 13:11:44 | 596.07 | 35 | AT | 596.07 | 596.25 | Venda | 2.083.619 | 3388 | LSE | |
| 13:11:44 | 596.07 | 33 | AT | 596.07 | 596.25 | Venda | 2.083.584 | 3387 | LSE | |
| 13:11:44 | 596.07 | 18 | AT | 596.07 | 596.25 | Venda | 2.083.551 | 3386 | LSE | |
| 13:11:30 | 596.17 | 83 | O | 596.11 | 596.29 | Venda | 2.083.533 | 3385 | LSE | |
| 13:11:17 | 596.15 | 17 | AT | 596.08 | 596.15 | Compra | 2.083.450 | 3384 | LSE | |
| 13:11:09 | 595.97 | 1 | AT | 595.68 | 595.97 | Compra | 2.083.433 | 3383 | LSE | |
| 13:10:44 | 595.86 | 58 | AT | 595.86 | 595.94 | Venda | 2.083.432 | 3382 | LSE | |
| 13:10:34 | 595.81 | 17 | AT | 595.75 | 595.81 | Compra | 2.083.374 | 3381 | LSE | |
| 13:10:32 | 595.62 | 2 | AT | 595.62 | 595.78 | Venda | 2.083.357 | 3380 | LSE | |
| 13:10:02 | 595.7 | 1 | AT | 595.46 | 595.7 | Compra | 2.083.355 | 3379 | LSE | |
| 13:09:26 | 595.49 | 2 | O | 595.34 | 595.49 | Compra | 2.083.354 | 3378 | LSE | |
| 13:09:19 | 595.41 | 59 | AT | 595.41 | 595.48 | Venda | 2.083.352 | 3377 | LSE | |
| 13:09:17 | 595.59 | 25 | AT | 595.44 | 595.59 | Compra | 2.083.293 | 3376 | LSE | |
| 13:08:52 | 595.33 | 9 | AT | 595.16 | 595.33 | Compra | 2.083.268 | 3375 | LSE | |
| 13:08:35 | 595.09 | 2 | O | 594.94 | 595.09 | Compra | 2.083.259 | 3374 | LSE | |
| 13:08:27 | 594.99 | 6 | AT | 594.99 | 595.09 | Venda | 2.083.257 | 3373 | LSE | |
| 13:08:27 | 594.99 | 6 | AT | 594.99 | 595.09 | Venda | 2.083.251 | 3372 | LSE | |
| 13:08:27 | 594.99 | 8 | AT | 594.99 | 595.09 | Venda | 2.083.245 | 3371 | LSE | |
| 13:08:27 | 594.99 | 26 | AT | 594.99 | 595.09 | Venda | 2.083.237 | 3370 | LSE | |
| 13:08:27 | 594.99 | 236 | AT | 594.99 | 595.09 | Venda | 2.083.211 | 3369 | LSE | |
| 13:08:27 | 594.99 | 26 | AT | 594.99 | 595.09 | Venda | 2.082.975 | 3368 | LSE | |
| 13:08:27 | 594.99 | 28 | AT | 594.99 | 595.09 | Venda | 2.082.949 | 3367 | LSE | |
| 13:08:27 | 594.99 | 24 | AT | 594.99 | 595.09 | Venda | 2.082.921 | 3366 | LSE | |
| 13:08:27 | 595.0 | 10 | AT | 595.0 | 595.09 | Venda | 2.082.897 | 3365 | LSE | |
| 13:07:54 | 595.0 | 2 | AT | 595.0 | 595.06 | Venda | 2.082.887 | 3364 | LSE | |
| 13:07:38 | 595.01 | 6 | AT | 594.85 | 595.01 | Compra | 2.082.885 | 3363 | LSE | |
| 13:07:05 | 595.0 | 260 | AT | 595.0 | 595.06 | Venda | 2.082.879 | 3362 | LSE | |
| 13:06:54 | 594.99 | 7 | AT | 594.83 | 594.99 | Compra | 2.082.619 | 3361 | LSE | |
| 13:06:51 | 594.92 | 50 | AT | 594.92 | 595.01 | Venda | 2.082.612 | 3360 | LSE | |
| 13:06:33 | 595.08 | 1 | O | 594.91 | 595.08 | Compra | 2.082.562 | 3359 | LSE | |
| 13:06:27 | 595.0 | 4 | AT | 595.0 | 595.03 | Venda | 2.082.561 | 3358 | LSE | |
| 13:06:07 | 595.08 | 1 | AT | 594.92 | 595.08 | Compra | 2.082.557 | 3357 | LSE | |
| 13:05:16 | 594.55 | 75 | AT | 594.55 | 594.6 | Venda | 2.082.556 | 3356 | LSE | |
| 13:05:09 | 594.61 | 2 | AT | 594.61 | 594.69 | Venda | 2.082.481 | 3355 | LSE | |
| 13:04:53 | 594.66 | 1 | AT | 594.52 | 594.66 | Compra | 2.082.479 | 3354 | LSE | |
| 13:04:47 | 594.63 | 1 | O | 594.48 | 594.63 | Compra | 2.082.478 | 3353 | LSE | |
| 13:04:47 | 594.63 | 84 | AT | 594.48 | 594.63 | Compra | 2.082.477 | 3352 | LSE | |
| 13:04:37 | 594.52 | 50 | AT | 594.39 | 594.52 | Compra | 2.082.393 | 3351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
