Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:17:38 | 595.26 | 1 | O | 595.23 | 595.26 | Compra | 1.973.671 | 701 | LSE | |
| 07:17:38 | 595.26 | 1 | AT | 595.23 | 595.26 | Compra | 1.973.670 | 700 | LSE | |
| 07:17:24 | 595.223 | 70 | O | 595.23 | 595.29 | Venda | 1.973.669 | 699 | LSE | |
| 07:16:55 | 595.23 | 1 | AT | 595.07 | 595.23 | Compra | 1.973.599 | 698 | LSE | |
| 07:16:52 | 595.24 | 1 | AT | 595.07 | 595.24 | Compra | 1.973.598 | 697 | LSE | |
| 07:16:28 | 595.22 | 4 | AT | 595.14 | 595.22 | Compra | 1.973.597 | 696 | LSE | |
| 07:16:26 | 595.22 | 1 | AT | 595.14 | 595.22 | Compra | 1.973.593 | 695 | LSE | |
| 07:16:24 | 595.2 | 1 | AT | 595.2 | 595.25 | Venda | 1.973.592 | 694 | LSE | |
| 07:16:04 | 595.31 | 17 | AT | 595.31 | 595.37 | Venda | 1.973.591 | 693 | LSE | |
| 07:15:31 | 595.46 | 1 | AT | 595.36 | 595.46 | Compra | 1.973.574 | 692 | LSE | |
| 07:15:18 | 595.42 | 2 | AT | 595.42 | 595.44 | Venda | 1.973.573 | 691 | LSE | |
| 07:15:03 | 595.44 | 60 | AT | 595.3 | 595.44 | Compra | 1.973.571 | 690 | LSE | |
| 07:14:33 | 595.3 | 5 | AT | 595.3 | 595.33 | Venda | 1.973.511 | 689 | LSE | |
| 07:13:39 | 595.5 | 7 | AT | 595.38 | 595.5 | Compra | 1.973.506 | 688 | LSE | |
| 07:13:28 | 595.48 | 3 | AT | 595.38 | 595.48 | Compra | 1.973.499 | 687 | LSE | |
| 07:12:25 | 595.56 | 1 | AT | 595.44 | 595.56 | Compra | 1.973.496 | 686 | LSE | |
| 07:12:25 | 595.56 | 17 | AT | 595.44 | 595.56 | Compra | 1.973.495 | 685 | LSE | |
| 07:12:16 | 595.404 | 167 | O | 595.44 | 595.6 | Venda | 1.973.478 | 684 | LSE | |
| 07:11:57 | 595.43 | 137 | AT | 595.43 | 595.53 | Venda | 1.973.311 | 683 | LSE | |
| 07:11:57 | 595.5 | 1 | AT | 595.5 | 595.53 | Venda | 1.973.174 | 682 | LSE | |
| 07:11:54 | 595.52 | 1 | AT | 595.5 | 595.52 | Compra | 1.973.173 | 681 | LSE | |
| 07:11:39 | 595.63 | 2 | O | 595.5 | 595.6 | Compra | 1.973.172 | 680 | LSE | |
| 07:11:20 | 595.57 | 1 | AT | 595.57 | 595.6 | Venda | 1.973.170 | 679 | LSE | |
| 07:10:49 | 595.68 | 3 | O | 595.56 | 595.68 | Compra | 1.973.169 | 678 | LSE | |
| 07:10:31 | 595.68 | 1 | AT | 595.56 | 595.68 | Compra | 1.973.166 | 677 | LSE | |
| 07:10:00 | 595.6 | 1 | AT | 595.5 | 595.6 | Compra | 1.973.165 | 676 | LSE | |
| 07:09:41 | 595.61 | 1 | AT | 595.5 | 595.61 | Compra | 1.973.164 | 675 | LSE | |
| 07:09:03 | 595.63 | 1 | AT | 595.52 | 595.63 | Compra | 1.973.163 | 674 | LSE | |
| 07:08:29 | 595.76 | 1 | AT | 595.65 | 595.76 | Compra | 1.973.162 | 673 | LSE | |
| 07:07:43 | 595.56 | 2 | AT | 595.56 | 595.68 | Venda | 1.973.161 | 672 | LSE | |
| 07:07:43 | 595.6 | 2 | AT | 595.6 | 595.68 | Venda | 1.973.159 | 671 | LSE | |
| 07:07:43 | 595.64 | 3 | AT | 595.64 | 595.68 | Venda | 1.973.157 | 670 | LSE | |
| 07:07:39 | 595.69 | 18 | AT | 595.69 | 595.72 | Venda | 1.973.154 | 669 | LSE | |
| 07:06:30 | 595.89 | 7 | AT | 595.76 | 595.89 | Compra | 1.973.136 | 668 | LSE | |
| 07:05:50 | 595.84 | 10 | AT | 595.74 | 595.84 | Compra | 1.973.129 | 667 | LSE | |
| 07:05:29 | 595.9 | 1 | O | 595.76 | 595.9 | Compra | 1.973.119 | 666 | LSE | |
| 07:05:18 | 595.92 | 1 | AT | 595.8 | 595.92 | Compra | 1.973.118 | 665 | LSE | |
| 07:05:08 | 595.88 | 100 | AT | 595.88 | 595.93 | Venda | 1.973.117 | 664 | LSE | |
| 07:05:03 | 595.95 | 1 | AT | 595.95 | 596.0 | Venda | 1.973.017 | 663 | LSE | |
| 07:05:01 | 595.99 | 1 | AT | 595.99 | 596.02 | Venda | 1.973.016 | 662 | LSE | |
| 07:05:01 | 596.0 | 30 | AT | 596.0 | 596.02 | Venda | 1.973.015 | 661 | LSE | |
| 07:04:38 | 596.19 | 1 | O | 596.05 | 596.19 | Compra | 1.972.985 | 660 | LSE | |
| 07:04:31 | 596.28 | 1 | AT | 596.16 | 596.28 | Compra | 1.972.984 | 659 | LSE | |
| 07:04:27 | 596.26 | 84 | AT | 596.16 | 596.26 | Compra | 1.972.983 | 658 | LSE | |
| 07:04:13 | 596.19 | 1 | AT | 596.05 | 596.19 | Compra | 1.972.899 | 657 | LSE | |
| 07:04:05 | 596.18 | 1 | AT | 596.05 | 596.18 | Compra | 1.972.898 | 656 | LSE | |
| 07:02:29 | 596.08 | 1 | AT | 595.94 | 596.08 | Compra | 1.972.897 | 655 | LSE | |
| 07:02:04 | 596.073 | 2 | AT | 596.073 | 596.117 | Venda | 1.972.896 | 654 | LSE | |
| 07:01:01 | 596.22 | 7 | AT | 596.1 | 596.22 | Compra | 1.972.894 | 653 | LSE | |
| 06:59:51 | 596.25 | 1 | AT | 596.1 | 596.25 | Compra | 1.972.887 | 652 | LSE | |
| 06:59:29 | 596.21 | 1 | AT | 596.08 | 596.21 | Compra | 1.972.886 | 651 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
