Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:57 | 597.24 | 1 | AT | 596.69 | 597.24 | Compra | 1.986.358 | 1251 | LSE | |
| 09:26:10 | 596.83 | 1 | AT | 596.65 | 596.83 | Compra | 1.986.357 | 1250 | LSE | |
| 09:25:35 | 597.0 | 13 | AT | 596.83 | 597.0 | Compra | 1.986.356 | 1249 | LSE | |
| 09:25:35 | 597.0 | 5 | AT | 596.83 | 597.0 | Compra | 1.986.343 | 1248 | LSE | |
| 09:25:26 | 597.0 | 3 | AT | 596.82 | 597.0 | Compra | 1.986.338 | 1247 | LSE | |
| 09:25:25 | 596.96 | 2 | AT | 596.96 | 597.02 | Venda | 1.986.335 | 1246 | LSE | |
| 09:25:17 | 597.11 | 30 | AT | 596.96 | 597.11 | Compra | 1.986.333 | 1245 | LSE | |
| 09:25:17 | 597.1 | 300 | AT | 596.96 | 597.1 | Compra | 1.986.303 | 1244 | LSE | |
| 09:25:16 | 597.12 | 1 | AT | 596.96 | 597.12 | Compra | 1.986.003 | 1243 | LSE | |
| 09:25:16 | 597.12 | 1 | AT | 596.96 | 597.12 | Compra | 1.986.002 | 1242 | LSE | |
| 09:25:12 | 597.12 | 1 | AT | 596.93 | 597.12 | Compra | 1.986.001 | 1241 | LSE | |
| 09:24:54 | 597.17 | 1 | AT | 597.02 | 597.17 | Compra | 1.986.000 | 1240 | LSE | |
| 09:24:42 | 597.13 | 18 | AT | 597.05 | 597.13 | Compra | 1.985.999 | 1239 | LSE | |
| 09:24:39 | 597.15 | 1 | AT | 597.05 | 597.15 | Compra | 1.985.981 | 1238 | LSE | |
| 09:24:25 | 597.06 | 1 | AT | 596.98 | 597.06 | Compra | 1.985.980 | 1237 | LSE | |
| 09:24:13 | 597.02 | 1 | AT | 596.87 | 597.02 | Compra | 1.985.979 | 1236 | LSE | |
| 09:23:58 | 597.17 | 3 | AT | 597.05 | 597.17 | Compra | 1.985.978 | 1235 | LSE | |
| 09:23:49 | 597.12 | 1 | AT | 596.99 | 597.12 | Compra | 1.985.975 | 1234 | LSE | |
| 09:23:49 | 597.12 | 1 | AT | 596.99 | 597.12 | Compra | 1.985.974 | 1233 | LSE | |
| 09:23:32 | 597.23 | 8 | AT | 597.08 | 597.23 | Compra | 1.985.973 | 1232 | LSE | |
| 09:23:29 | 597.01 | 38 | AT | 596.9 | 597.01 | Compra | 1.985.965 | 1231 | LSE | |
| 09:23:28 | 596.863 | 11 | O | 596.87 | 596.99 | Venda | 1.985.927 | 1230 | LSE | |
| 09:23:05 | 596.86 | 1 | AT | 596.77 | 596.86 | Compra | 1.985.916 | 1229 | LSE | |
| 09:22:26 | 596.98 | 1 | AT | 596.86 | 596.98 | Compra | 1.985.915 | 1228 | LSE | |
| 09:22:25 | 596.98 | 3 | AT | 596.86 | 596.98 | Compra | 1.985.914 | 1227 | LSE | |
| 09:22:14 | 596.97 | 3 | O | 596.86 | 596.96 | Compra | 1.985.911 | 1226 | LSE | |
| 09:20:44 | 596.921 | 170 | O | 596.87 | 596.97 | Compra | 1.985.908 | 1225 | LSE | |
| 09:20:37 | 597.01 | 1 | AT | 596.91 | 597.01 | Compra | 1.985.738 | 1224 | LSE | |
| 09:20:19 | 597.0 | 1 | AT | 597.0 | 597.06 | Venda | 1.985.737 | 1223 | LSE | |
| 09:20:19 | 597.0 | 6 | AT | 597.0 | 597.06 | Venda | 1.985.736 | 1222 | LSE | |
| 09:19:59 | 597.11 | 1 | AT | 597.03 | 597.11 | Compra | 1.985.730 | 1221 | LSE | |
| 09:19:42 | 597.13 | 2 | AT | 597.03 | 597.13 | Compra | 1.985.729 | 1220 | LSE | |
| 09:19:39 | 597.13 | 1 | AT | 597.0 | 597.13 | Compra | 1.985.727 | 1219 | LSE | |
| 09:19:20 | 597.15 | 32 | AT | 597.05 | 597.15 | Compra | 1.985.726 | 1218 | LSE | |
| 09:19:13 | 597.15 | 16 | AT | 597.05 | 597.15 | Compra | 1.985.694 | 1217 | LSE | |
| 09:18:53 | 597.13 | 18 | AT | 597.03 | 597.13 | Compra | 1.985.678 | 1216 | LSE | |
| 09:18:37 | 597.2 | 1 | O | 597.1 | 597.2 | Compra | 1.985.660 | 1215 | LSE | |
| 09:18:33 | 597.21 | 1 | AT | 597.1 | 597.21 | Compra | 1.985.659 | 1214 | LSE | |
| 09:18:33 | 597.21 | 1 | AT | 597.1 | 597.21 | Compra | 1.985.658 | 1213 | LSE | |
| 09:18:31 | 597.2 | 2 | AT | 597.11 | 597.2 | Compra | 1.985.657 | 1212 | LSE | |
| 09:18:31 | 597.21 | 18 | AT | 597.11 | 597.21 | Compra | 1.985.655 | 1211 | LSE | |
| 09:18:28 | 597.25 | 2 | O | 597.11 | 597.25 | Compra | 1.985.637 | 1210 | LSE | |
| 09:18:28 | 597.11 | 1 | AT | 597.11 | 597.25 | Venda | 1.985.635 | 1209 | LSE | |
| 09:18:24 | 597.23 | 4 | AT | 597.09 | 597.23 | Compra | 1.985.634 | 1208 | LSE | |
| 09:18:24 | 597.21 | 7 | AT | 597.09 | 597.21 | Compra | 1.985.630 | 1207 | LSE | |
| 09:18:18 | 597.19 | 1 | AT | 597.08 | 597.19 | Compra | 1.985.623 | 1206 | LSE | |
| 09:18:01 | 597.2 | 1 | AT | 597.08 | 597.2 | Compra | 1.985.622 | 1205 | LSE | |
| 09:17:40 | 597.21 | 2 | AT | 597.08 | 597.21 | Compra | 1.985.621 | 1204 | LSE | |
| 09:17:35 | 597.15 | 20 | AT | 597.15 | 597.28 | Venda | 1.985.619 | 1203 | LSE | |
| 09:17:34 | 597.16 | 25 | AT | 597.16 | 597.28 | Venda | 1.985.599 | 1202 | LSE | |
| 09:17:28 | 597.3 | 1 | AT | 597.16 | 597.3 | Compra | 1.985.574 | 1201 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
