Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:55:25 | 594.71 | 27 | AT | 594.71 | 594.77 | Venda | 2.077.370 | 3201 | LSE | |
| 12:55:13 | 594.73 | 31 | AT | 594.73 | 594.8 | Venda | 2.077.343 | 3200 | LSE | |
| 12:55:13 | 594.73 | 3 | AT | 594.73 | 594.8 | Venda | 2.077.312 | 3199 | LSE | |
| 12:55:02 | 594.85 | 27 | AT | 594.85 | 594.93 | Venda | 2.077.309 | 3198 | LSE | |
| 12:55:02 | 594.85 | 2 | AT | 594.85 | 594.93 | Venda | 2.077.282 | 3197 | LSE | |
| 12:54:54 | 594.913 | 1540 | O | 594.74 | 594.9 | Compra | 2.077.280 | 3196 | LSE | |
| 12:54:53 | 594.88 | 2 | AT | 594.88 | 594.96 | Venda | 2.075.740 | 3195 | LSE | |
| 12:54:51 | 595.0 | 27 | AT | 595.0 | 595.1 | Venda | 2.075.738 | 3194 | LSE | |
| 12:54:51 | 595.02 | 30 | AT | 595.02 | 595.11 | Venda | 2.075.711 | 3193 | LSE | |
| 12:54:51 | 595.03 | 32 | AT | 595.03 | 595.11 | Venda | 2.075.681 | 3192 | LSE | |
| 12:54:47 | 595.16 | 1 | O | 595.02 | 595.26 | Compra | 2.075.649 | 3191 | LSE | |
| 12:54:45 | 595.12 | 200 | AT | 595.01 | 595.12 | Compra | 2.075.648 | 3190 | LSE | |
| 12:54:40 | 595.0 | 410 | AT | 594.88 | 595.0 | Compra | 2.075.448 | 3189 | LSE | |
| 12:54:37 | 594.98 | 63 | AT | 594.88 | 594.98 | Compra | 2.075.038 | 3188 | LSE | |
| 12:54:31 | 594.99 | 8 | AT | 594.84 | 594.99 | Compra | 2.074.975 | 3187 | LSE | |
| 12:54:12 | 594.79 | 35 | O | 594.63 | 594.79 | Compra | 2.074.967 | 3186 | LSE | |
| 12:53:58 | 594.72 | 26 | AT | 594.72 | 594.8 | Venda | 2.074.932 | 3185 | LSE | |
| 12:53:58 | 594.72 | 6 | AT | 594.72 | 594.8 | Venda | 2.074.906 | 3184 | LSE | |
| 12:53:58 | 594.74 | 28 | AT | 594.74 | 594.8 | Venda | 2.074.900 | 3183 | LSE | |
| 12:53:58 | 594.74 | 31 | AT | 594.74 | 594.8 | Venda | 2.074.872 | 3182 | LSE | |
| 12:53:58 | 594.74 | 251 | AT | 594.74 | 594.8 | Venda | 2.074.841 | 3181 | LSE | |
| 12:53:58 | 594.74 | 20 | AT | 594.74 | 594.8 | Venda | 2.074.590 | 3180 | LSE | |
| 12:53:58 | 594.74 | 6 | AT | 594.74 | 594.8 | Venda | 2.074.570 | 3179 | LSE | |
| 12:53:58 | 594.75 | 28 | AT | 594.75 | 594.81 | Venda | 2.074.564 | 3178 | LSE | |
| 12:53:57 | 594.84 | 62 | AT | 594.75 | 594.84 | Compra | 2.074.536 | 3177 | LSE | |
| 12:53:26 | 594.73 | 28 | AT | 594.73 | 594.8 | Venda | 2.074.474 | 3176 | LSE | |
| 12:53:11 | 594.75 | 31 | AT | 594.75 | 594.83 | Venda | 2.074.446 | 3175 | LSE | |
| 12:53:11 | 594.78 | 28 | AT | 594.78 | 594.85 | Venda | 2.074.415 | 3174 | LSE | |
| 12:52:59 | 594.96 | 26 | AT | 594.96 | 595.0 | Venda | 2.074.387 | 3173 | LSE | |
| 12:52:59 | 594.99 | 2 | AT | 594.99 | 595.0 | Venda | 2.074.361 | 3172 | LSE | |
| 12:52:54 | 594.92 | 2 | AT | 594.76 | 594.92 | Compra | 2.074.359 | 3171 | LSE | |
| 12:52:49 | 594.79 | 1 | AT | 594.67 | 594.79 | Compra | 2.074.357 | 3170 | LSE | |
| 12:52:45 | 594.82 | 1 | AT | 594.65 | 594.82 | Compra | 2.074.356 | 3169 | LSE | |
| 12:52:43 | 594.74 | 3 | O | 594.6 | 594.74 | Compra | 2.074.355 | 3168 | LSE | |
| 12:52:32 | 594.85 | 33 | AT | 594.85 | 595.0 | Venda | 2.074.352 | 3167 | LSE | |
| 12:52:32 | 594.86 | 34 | AT | 594.86 | 595.0 | Venda | 2.074.319 | 3166 | LSE | |
| 12:52:32 | 594.86 | 9 | AT | 594.86 | 595.0 | Venda | 2.074.285 | 3165 | LSE | |
| 12:52:32 | 594.86 | 5 | AT | 594.86 | 595.0 | Venda | 2.074.276 | 3164 | LSE | |
| 12:52:32 | 594.86 | 24 | AT | 594.86 | 595.0 | Venda | 2.074.271 | 3163 | LSE | |
| 12:52:32 | 594.88 | 26 | AT | 594.88 | 594.99 | Venda | 2.074.247 | 3162 | LSE | |
| 12:52:08 | 594.76 | 4 | AT | 594.6 | 594.76 | Compra | 2.074.221 | 3161 | LSE | |
| 12:51:57 | 594.61 | 1 | AT | 594.44 | 594.61 | Compra | 2.074.217 | 3160 | LSE | |
| 12:50:47 | 594.27 | 99 | O | 594.27 | 594.45 | Venda | 2.074.216 | 3159 | LSE | |
| 12:50:42 | 594.63 | 2 | O | 594.47 | 594.63 | Compra | 2.074.117 | 3158 | LSE | |
| 12:49:50 | 594.54 | 5 | O | 594.37 | 594.5 | Compra | 2.074.115 | 3157 | LSE | |
| 12:49:08 | 594.47 | 1 | AT | 594.47 | 594.53 | Venda | 2.074.110 | 3156 | LSE | |
| 12:49:08 | 594.48 | 1 | AT | 594.48 | 594.53 | Venda | 2.074.109 | 3155 | LSE | |
| 12:49:08 | 594.49 | 24 | AT | 594.49 | 594.53 | Venda | 2.074.108 | 3154 | LSE | |
| 12:49:08 | 594.49 | 9 | AT | 594.49 | 594.53 | Venda | 2.074.084 | 3153 | LSE | |
| 12:49:08 | 594.49 | 7 | AT | 594.49 | 594.53 | Venda | 2.074.075 | 3152 | LSE | |
| 12:49:08 | 594.49 | 28 | AT | 594.49 | 594.53 | Venda | 2.074.068 | 3151 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
