Cleantech Lithium (CTL) - Negociações

Últimos negócios em 14/11/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:47:56	8.536	19000	O	8.5	8.8	Venda	155.230	25	LSE
13:30:00	8.8	113	O	8.5	8.8	Compra	136.230	24	LSE
12:56:16	8.8	12	O	8.5	8.8	Compra	136.117	23	LSE
12:14:06	8.8	2840	O	8.5	8.8	Compra	136.105	22	LSE
11:55:05	8.78	1200	O	8.5	8.8	Compra	133.265	21	LSE
11:52:38	8.8	47	O	8.5	8.8	Compra	132.065	20	LSE
10:13:14	8.53	3	O	8.5	8.8	Venda	132.018	19	LSE
10:08:10	8.78	2847	O	8.5	8.8	Compra	132.015	18	LSE
09:21:21	8.8	102	O	8.5	8.8	Compra	129.168	17	LSE
09:05:01	8.789	2332	O	8.5	8.8	Compra	129.066	16	LSE
08:41:54	8.789	20887	O	8.5	8.8	Compra	126.734	15	LSE
08:39:40	8.8	1000	O	8.5	8.8	Compra	105.847	14	LSE
08:14:35	8.764	10000	O	8.5	8.8	Compra	104.847	13	LSE
08:14:13	8.764	20000	O	8.5	8.8	Compra	94.847	12	LSE
08:03:00	8.8	5000	O	8.5	8.8	Compra	74.847	11	LSE
08:00:01	8.8	1080	O	8.2	8.8	Compra	69.847	10	LSE
08:00:01	8.5	2424	O	8.2	8.8		68.767	9	LSE
07:59:53	8.8	20000	O	8.2	8.8	Compra	66.343	8	LSE
07:56:04	8.8	2045	O	8.2	8.8	Compra	46.343	7	LSE
07:52:18	8.728	10000	O	8.2	8.8	Compra	44.298	6	LSE
06:25:28	8.8	19	O	8.2	8.8	Compra	34.298	5	LSE
06:25:19	8.8	11	O	8.5	8.8	Compra	34.279	4	LSE
06:25:18	8.536	19000	O	8.5	8.8	Venda	34.268	3	LSE
06:12:09	8.536	7250	O	8.5	8.8	Venda	15.268	2	LSE
05:45:04	8.536	8018	O	8.5	8.8	Venda	8.018	1	LSE

Recursos principais