Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:50:02 | 1281.005 | 1 | O | 1284.0 | 1285.0 | Venda | 146.358 | 901 | LSE | |
| 11:50:01 | 1285.0 | 112 | AT | 1283.0 | 1285.0 | Compra | 146.357 | 900 | LSE | |
| 11:50:01 | 1285.0 | 24 | AT | 1283.0 | 1285.0 | Compra | 146.245 | 899 | LSE | |
| 11:50:00 | 1283.0 | 10 | O | 1283.0 | 1285.0 | Venda | 146.221 | 898 | LSE | |
| 11:50:00 | 1283.947 | 390 | O | 1283.0 | 1285.0 | Venda | 146.211 | 897 | LSE | |
| 11:50:00 | 1283.0 | 8 | O | 1283.0 | 1285.0 | Venda | 145.821 | 896 | LSE | |
| 11:50:00 | 1285.0 | 84 | AT | 1283.0 | 1285.0 | Compra | 145.813 | 895 | LSE | |
| 11:50:00 | 1283.0 | 32 | AT | 1282.0 | 1283.0 | Compra | 145.729 | 894 | LSE | |
| 11:50:00 | 1283.0 | 100 | AT | 1281.0 | 1283.0 | Compra | 145.697 | 893 | LSE | |
| 11:50:00 | 1282.0 | 2 | AT | 1281.0 | 1282.0 | Compra | 145.597 | 892 | LSE | |
| 11:50:00 | 1282.0 | 227 | AT | 1281.0 | 1282.0 | Compra | 145.595 | 891 | LSE | |
| 11:50:00 | 1282.0 | 168 | AT | 1281.0 | 1282.0 | Compra | 145.368 | 890 | LSE | |
| 11:50:00 | 1282.0 | 105 | AT | 1281.0 | 1282.0 | Compra | 145.200 | 889 | LSE | |
| 11:50:00 | 1281.0 | 160 | AT | 1280.0 | 1281.0 | Compra | 145.095 | 888 | LSE | |
| 11:50:00 | 1281.0 | 10 | AT | 1280.0 | 1281.0 | Compra | 144.935 | 887 | LSE | |
| 11:50:00 | 1280.0 | 320 | AT | 1278.0 | 1280.0 | Compra | 144.925 | 886 | LSE | |
| 11:50:00 | 1280.0 | 320 | AT | 1278.0 | 1280.0 | Compra | 144.605 | 885 | LSE | |
| 11:50:00 | 1280.0 | 100 | AT | 1277.0 | 1280.0 | Compra | 144.285 | 884 | LSE | |
| 11:49:29 | 1277.007 | 9 | O | 1277.0 | 1280.0 | Venda | 144.185 | 883 | LSE | |
| 11:46:40 | 1280.0 | 24 | O | 1277.0 | 1280.0 | Compra | 144.176 | 882 | LSE | |
| 11:46:25 | 1277.0 | 11 | O | 1277.0 | 1280.0 | Venda | 144.152 | 881 | LSE | |
| 11:46:12 | 1277.0 | 187 | AT | 1277.0 | 1279.0 | Venda | 144.141 | 880 | LSE | |
| 11:46:12 | 1277.0 | 272 | AT | 1277.0 | 1279.0 | Venda | 143.954 | 879 | LSE | |
| 11:46:12 | 1277.0 | 88 | AT | 1277.0 | 1279.0 | Venda | 143.682 | 878 | LSE | |
| 11:46:12 | 1278.0 | 207 | AT | 1278.0 | 1280.0 | Venda | 143.594 | 877 | LSE | |
| 11:46:12 | 1278.0 | 49 | AT | 1278.0 | 1280.0 | Venda | 143.387 | 876 | LSE | |
| 11:46:12 | 1278.0 | 103 | AT | 1278.0 | 1280.0 | Venda | 143.338 | 875 | LSE | |
| 11:46:12 | 1279.0 | 30 | AT | 1279.0 | 1282.0 | Venda | 143.235 | 874 | LSE | |
| 11:46:12 | 1279.0 | 56 | AT | 1279.0 | 1282.0 | Venda | 143.205 | 873 | LSE | |
| 11:46:12 | 1279.0 | 70 | AT | 1279.0 | 1282.0 | Venda | 143.149 | 872 | LSE | |
| 11:46:12 | 1279.0 | 124 | AT | 1279.0 | 1282.0 | Venda | 143.079 | 871 | LSE | |
| 11:46:12 | 1279.0 | 198 | AT | 1279.0 | 1282.0 | Venda | 142.955 | 870 | LSE | |
| 11:46:12 | 1279.0 | 138 | AT | 1279.0 | 1282.0 | Venda | 142.757 | 869 | LSE | |
| 11:46:12 | 1280.0 | 265 | AT | 1279.0 | 1280.0 | Compra | 142.619 | 868 | LSE | |
| 11:46:12 | 1280.0 | 735 | AT | 1279.0 | 1280.0 | Compra | 142.354 | 867 | LSE | |
| 11:45:28 | 1281.353 | 1000 | O | 1279.0 | 1282.0 | Compra | 141.619 | 866 | LSE | |
| 11:44:55 | 1281.0 | 251 | AT | 1279.0 | 1281.0 | Compra | 140.619 | 865 | LSE | |
| 11:44:54 | 1280.0 | 56 | AT | 1280.0 | 1281.0 | Venda | 140.368 | 864 | LSE | |
| 11:44:54 | 1280.0 | 140 | AT | 1279.0 | 1280.0 | Compra | 140.312 | 863 | LSE | |
| 11:44:34 | 1279.749 | 194 | O | 1279.0 | 1280.0 | Compra | 140.172 | 862 | LSE | |
| 11:44:18 | 1280.0 | 1000 | AT | 1278.0 | 1280.0 | Compra | 139.978 | 861 | LSE | |
| 11:44:18 | 1279.0 | 198 | AT | 1278.0 | 1279.0 | Compra | 138.978 | 860 | LSE | |
| 11:44:18 | 1279.0 | 112 | AT | 1277.0 | 1279.0 | Compra | 138.780 | 859 | LSE | |
| 11:44:15 | 1278.0 | 330 | AT | 1278.0 | 1279.0 | Venda | 138.668 | 858 | LSE | |
| 11:44:15 | 1278.0 | 320 | AT | 1278.0 | 1279.0 | Venda | 138.338 | 857 | LSE | |
| 11:44:15 | 1279.0 | 7 | AT | 1276.0 | 1279.0 | Compra | 138.018 | 856 | LSE | |
| 11:44:15 | 1279.0 | 140 | AT | 1276.0 | 1279.0 | Compra | 138.011 | 855 | LSE | |
| 11:44:15 | 1279.0 | 385 | AT | 1276.0 | 1279.0 | Compra | 137.871 | 854 | LSE | |
| 11:44:15 | 1279.0 | 75 | AT | 1276.0 | 1279.0 | Compra | 137.486 | 853 | LSE | |
| 11:40:58 | 1278.364 | 1000 | O | 1276.0 | 1279.0 | Compra | 137.411 | 852 | LSE | |
| 11:40:44 | 1278.262 | 782 | O | 1276.0 | 1279.0 | Compra | 136.411 | 851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
