Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:10:46 | 1289.8 | 7 | O | 1289.0 | 1290.0 | Compra | 192.401 | 1101 | LSE | |
| 12:10:39 | 1289.0 | 16 | AT | 1289.0 | 1290.0 | Venda | 192.394 | 1100 | LSE | |
| 12:10:39 | 1289.0 | 8 | AT | 1289.0 | 1290.0 | Venda | 192.378 | 1099 | LSE | |
| 12:10:39 | 1289.0 | 8 | AT | 1289.0 | 1290.0 | Venda | 192.370 | 1098 | LSE | |
| 12:10:06 | 1290.0 | 77 | AT | 1290.0 | 1292.0 | Venda | 192.362 | 1097 | LSE | |
| 12:10:06 | 1290.0 | 45 | AT | 1289.0 | 1290.0 | Compra | 192.285 | 1096 | LSE | |
| 12:10:06 | 1290.0 | 75 | AT | 1289.0 | 1290.0 | Compra | 192.240 | 1095 | LSE | |
| 12:09:38 | 1289.0 | 49 | AT | 1289.0 | 1291.0 | Venda | 192.165 | 1094 | LSE | |
| 12:07:44 | 1290.0 | 71 | AT | 1290.0 | 1292.0 | Venda | 192.116 | 1093 | LSE | |
| 12:07:44 | 1290.0 | 62 | AT | 1290.0 | 1292.0 | Venda | 192.045 | 1092 | LSE | |
| 12:07:44 | 1290.0 | 76 | AT | 1290.0 | 1292.0 | Venda | 191.983 | 1091 | LSE | |
| 12:07:42 | 1291.48 | 55 | O | 1290.0 | 1292.0 | Compra | 191.907 | 1090 | LSE | |
| 12:07:42 | 1291.0 | 56 | AT | 1291.0 | 1293.0 | Venda | 191.852 | 1089 | LSE | |
| 12:07:42 | 1291.0 | 48 | AT | 1291.0 | 1293.0 | Venda | 191.796 | 1088 | LSE | |
| 12:07:42 | 1292.0 | 43 | AT | 1292.0 | 1293.0 | Venda | 191.748 | 1087 | LSE | |
| 12:07:42 | 1292.0 | 4 | AT | 1292.0 | 1293.0 | Venda | 191.705 | 1086 | LSE | |
| 12:07:42 | 1292.0 | 4 | AT | 1292.0 | 1293.0 | Venda | 191.701 | 1085 | LSE | |
| 12:07:42 | 1292.0 | 8 | AT | 1292.0 | 1293.0 | Venda | 191.697 | 1084 | LSE | |
| 12:07:42 | 1292.0 | 75 | AT | 1292.0 | 1293.0 | Venda | 191.689 | 1083 | LSE | |
| 12:07:42 | 1292.0 | 51 | AT | 1292.0 | 1293.0 | Venda | 191.614 | 1082 | LSE | |
| 12:07:42 | 1292.0 | 200 | AT | 1292.0 | 1293.0 | Venda | 191.563 | 1081 | LSE | |
| 12:07:30 | 1290.0 | 61 | AT | 1290.0 | 1292.0 | Venda | 191.363 | 1080 | LSE | |
| 12:07:30 | 1290.0 | 62 | AT | 1290.0 | 1292.0 | Venda | 191.302 | 1079 | LSE | |
| 12:07:30 | 1290.0 | 148 | AT | 1290.0 | 1292.0 | Venda | 191.240 | 1078 | LSE | |
| 12:07:30 | 1290.0 | 162 | AT | 1290.0 | 1292.0 | Venda | 191.092 | 1077 | LSE | |
| 12:07:30 | 1290.0 | 50 | AT | 1289.0 | 1290.0 | Compra | 190.930 | 1076 | LSE | |
| 12:07:30 | 1290.0 | 75 | AT | 1289.0 | 1290.0 | Compra | 190.880 | 1075 | LSE | |
| 12:07:30 | 1290.0 | 75 | AT | 1289.0 | 1290.0 | Compra | 190.805 | 1074 | LSE | |
| 12:05:22 | 1289.6 | 200 | O | 1289.0 | 1292.0 | Venda | 190.730 | 1073 | LSE | |
| 12:05:03 | 1290.0 | 12 | AT | 1289.0 | 1290.0 | Compra | 190.530 | 1072 | LSE | |
| 12:04:59 | 1290.0 | 13 | AT | 1289.0 | 1290.0 | Compra | 190.518 | 1071 | LSE | |
| 12:04:59 | 1290.0 | 100 | AT | 1289.0 | 1290.0 | Compra | 190.505 | 1070 | LSE | |
| 12:04:58 | 1290.0 | 18 | AT | 1289.0 | 1290.0 | Compra | 190.405 | 1069 | LSE | |
| 12:04:58 | 1290.0 | 18 | AT | 1289.0 | 1290.0 | Compra | 190.387 | 1068 | LSE | |
| 12:04:58 | 1290.0 | 100 | AT | 1289.0 | 1290.0 | Compra | 190.369 | 1067 | LSE | |
| 12:04:54 | 1290.0 | 171 | AT | 1290.0 | 1293.0 | Venda | 190.269 | 1066 | LSE | |
| 12:04:53 | 1291.0 | 21 | AT | 1291.0 | 1293.0 | Venda | 190.098 | 1065 | LSE | |
| 12:04:53 | 1291.0 | 13 | AT | 1291.0 | 1293.0 | Venda | 190.077 | 1064 | LSE | |
| 12:04:53 | 1291.0 | 32 | AT | 1291.0 | 1293.0 | Venda | 190.064 | 1063 | LSE | |
| 12:04:53 | 1291.0 | 114 | AT | 1291.0 | 1293.0 | Venda | 190.032 | 1062 | LSE | |
| 12:04:53 | 1291.0 | 11 | AT | 1291.0 | 1293.0 | Venda | 189.918 | 1061 | LSE | |
| 12:04:53 | 1291.0 | 66 | AT | 1291.0 | 1293.0 | Venda | 189.907 | 1060 | LSE | |
| 12:04:53 | 1291.0 | 10 | AT | 1291.0 | 1293.0 | Venda | 189.841 | 1059 | LSE | |
| 12:04:53 | 1291.0 | 11 | AT | 1291.0 | 1293.0 | Venda | 189.831 | 1058 | LSE | |
| 12:04:05 | 1291.4 | 136 | O | 1291.0 | 1293.0 | Venda | 189.820 | 1057 | LSE | |
| 12:03:43 | 1291.0 | 62 | AT | 1291.0 | 1293.0 | Venda | 189.684 | 1056 | LSE | |
| 12:03:23 | 1293.0 | 76 | AT | 1291.0 | 1293.0 | Compra | 189.622 | 1055 | LSE | |
| 12:03:15 | 1292.0 | 253 | AT | 1291.0 | 1292.0 | Compra | 189.546 | 1054 | LSE | |
| 12:03:00 | 1294.0 | 24 | AT | 1291.0 | 1294.0 | Compra | 189.293 | 1053 | LSE | |
| 12:03:00 | 1293.0 | 76 | AT | 1291.0 | 1293.0 | Compra | 189.269 | 1052 | LSE | |
| 12:03:00 | 1293.0 | 44 | AT | 1291.0 | 1293.0 | Compra | 189.193 | 1051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
