Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:25:33 | 1281.0 | 133 | AT | 1281.0 | 1284.0 | Venda | 236.879 | 1501 | LSE | |
| 13:25:33 | 1282.0 | 100 | AT | 1282.0 | 1284.0 | Venda | 236.746 | 1500 | LSE | |
| 13:25:33 | 1283.0 | 74 | AT | 1283.0 | 1286.0 | Venda | 236.646 | 1499 | LSE | |
| 13:25:33 | 1283.0 | 57 | AT | 1283.0 | 1286.0 | Venda | 236.572 | 1498 | LSE | |
| 13:25:33 | 1284.0 | 41 | AT | 1284.0 | 1285.0 | Venda | 236.515 | 1497 | LSE | |
| 13:25:33 | 1284.0 | 32 | AT | 1284.0 | 1285.0 | Venda | 236.474 | 1496 | LSE | |
| 13:25:33 | 1284.0 | 40 | AT | 1284.0 | 1285.0 | Venda | 236.442 | 1495 | LSE | |
| 13:25:33 | 1284.0 | 92 | AT | 1284.0 | 1285.0 | Venda | 236.402 | 1494 | LSE | |
| 13:25:33 | 1284.0 | 245 | AT | 1284.0 | 1285.0 | Venda | 236.310 | 1493 | LSE | |
| 13:25:29 | 1284.0 | 10 | AT | 1284.0 | 1286.0 | Venda | 236.065 | 1492 | LSE | |
| 13:25:29 | 1284.0 | 245 | AT | 1284.0 | 1286.0 | Venda | 236.055 | 1491 | LSE | |
| 13:25:29 | 1285.0 | 56 | AT | 1284.0 | 1285.0 | Compra | 235.810 | 1490 | LSE | |
| 13:25:19 | 1285.0 | 340 | AT | 1283.0 | 1285.0 | Compra | 235.754 | 1489 | LSE | |
| 13:25:19 | 1285.0 | 17 | AT | 1283.0 | 1285.0 | Compra | 235.414 | 1488 | LSE | |
| 13:25:19 | 1285.0 | 97 | AT | 1283.0 | 1285.0 | Compra | 235.397 | 1487 | LSE | |
| 13:25:19 | 1285.0 | 112 | AT | 1283.0 | 1285.0 | Compra | 235.300 | 1486 | LSE | |
| 13:24:24 | 1283.0 | 142 | AT | 1283.0 | 1285.0 | Venda | 235.188 | 1485 | LSE | |
| 13:22:20 | 1285.0 | 59 | AT | 1283.0 | 1285.0 | Compra | 235.046 | 1484 | LSE | |
| 13:22:20 | 1285.0 | 141 | AT | 1283.0 | 1285.0 | Compra | 234.987 | 1483 | LSE | |
| 13:20:03 | 1285.0 | 73 | AT | 1283.0 | 1285.0 | Compra | 234.846 | 1482 | LSE | |
| 13:19:23 | 1284.0 | 310 | AT | 1284.0 | 1286.0 | Venda | 234.773 | 1481 | LSE | |
| 13:19:23 | 1285.0 | 30 | AT | 1283.0 | 1285.0 | Compra | 234.463 | 1480 | LSE | |
| 13:19:13 | 1284.56 | 389 | O | 1283.0 | 1285.0 | Compra | 234.433 | 1479 | LSE | |
| 13:18:45 | 1284.17 | 24 | O | 1283.0 | 1286.0 | Venda | 234.044 | 1478 | LSE | |
| 13:18:10 | 1285.093 | 38 | O | 1283.0 | 1286.0 | Compra | 234.020 | 1477 | LSE | |
| 13:17:44 | 1285.0 | 64 | AT | 1283.0 | 1285.0 | Compra | 233.982 | 1476 | LSE | |
| 13:17:00 | 1285.0 | 71 | AT | 1283.0 | 1285.0 | Compra | 233.918 | 1475 | LSE | |
| 13:16:45 | 1283.005 | 10 | O | 1283.0 | 1285.0 | Venda | 233.847 | 1474 | LSE | |
| 13:16:39 | 1286.0 | 22 | AT | 1283.0 | 1286.0 | Compra | 233.837 | 1473 | LSE | |
| 13:16:39 | 1285.0 | 66 | AT | 1283.0 | 1285.0 | Compra | 233.815 | 1472 | LSE | |
| 13:16:39 | 1285.0 | 12 | AT | 1283.0 | 1285.0 | Compra | 233.749 | 1471 | LSE | |
| 13:16:25 | 1283.554 | 100 | O | 1283.0 | 1285.0 | Venda | 233.737 | 1470 | LSE | |
| 13:16:14 | 1285.0 | 11 | AT | 1283.0 | 1285.0 | Compra | 233.637 | 1469 | LSE | |
| 13:16:14 | 1285.0 | 19 | AT | 1283.0 | 1285.0 | Compra | 233.626 | 1468 | LSE | |
| 13:16:14 | 1285.0 | 81 | AT | 1283.0 | 1285.0 | Compra | 233.607 | 1467 | LSE | |
| 13:15:21 | 1284.0 | 27 | AT | 1284.0 | 1285.0 | Venda | 233.526 | 1466 | LSE | |
| 13:15:21 | 1284.0 | 27 | AT | 1284.0 | 1285.0 | Venda | 233.499 | 1465 | LSE | |
| 13:15:21 | 1284.0 | 27 | AT | 1284.0 | 1286.0 | Venda | 233.472 | 1464 | LSE | |
| 13:15:21 | 1284.0 | 16 | AT | 1284.0 | 1286.0 | Venda | 233.445 | 1463 | LSE | |
| 13:14:29 | 1286.0 | 10 | AT | 1283.0 | 1286.0 | Compra | 233.429 | 1462 | LSE | |
| 13:14:24 | 1286.0 | 10 | AT | 1283.0 | 1286.0 | Compra | 233.419 | 1461 | LSE | |
| 13:14:12 | 1286.0 | 45 | AT | 1283.0 | 1286.0 | Compra | 233.409 | 1460 | LSE | |
| 13:14:12 | 1286.0 | 30 | AT | 1283.0 | 1286.0 | Compra | 233.364 | 1459 | LSE | |
| 13:14:12 | 1286.0 | 15 | AT | 1283.0 | 1286.0 | Compra | 233.334 | 1458 | LSE | |
| 13:14:12 | 1286.0 | 15 | AT | 1283.0 | 1286.0 | Compra | 233.319 | 1457 | LSE | |
| 13:14:07 | 1286.0 | 18 | AT | 1283.0 | 1286.0 | Compra | 233.304 | 1456 | LSE | |
| 13:14:02 | 1286.0 | 16 | AT | 1283.0 | 1286.0 | Compra | 233.286 | 1455 | LSE | |
| 13:13:57 | 1286.0 | 25 | AT | 1283.0 | 1286.0 | Compra | 233.270 | 1454 | LSE | |
| 13:13:52 | 1286.0 | 30 | AT | 1283.0 | 1286.0 | Compra | 233.245 | 1453 | LSE | |
| 13:13:47 | 1286.0 | 36 | AT | 1283.0 | 1286.0 | Compra | 233.215 | 1452 | LSE | |
| 13:13:42 | 1286.0 | 43 | AT | 1283.0 | 1286.0 | Compra | 233.179 | 1451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
