Ishrc Em Imi (EIMI)

Comércio 101 - 51 (06:33-05:36)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
06:33:02	34.53	1	AT	34.52	34.53	Compra	43.525	101	LSE
06:31:52	34.54	35	AT	34.53	34.54	Compra	43.524	100	LSE
06:31:09	34.54	1	AT	34.53	34.54	Compra	43.489	99	LSE
06:30:24	34.54	40	AT	34.53	34.54	Compra	43.488	98	LSE
06:30:24	34.54	81	AT	34.53	34.54	Compra	43.448	97	LSE
06:30:24	34.54	18	AT	34.53	34.54	Compra	43.367	96	LSE
06:29:45	34.55	3	O	34.53	34.55	Compra	43.349	95	LSE
06:26:52	34.56	1	O	34.54	34.56	Compra	43.346	94	LSE
06:25:49	34.54	1	AT	34.54	34.55	Venda	43.345	93	LSE
06:24:59	34.56	41	AT	34.53	34.56	Compra	43.344	92	LSE
06:23:40	34.56	1	O	34.54	34.56	Compra	43.303	91	LSE
06:21:45	34.57	686	AT	34.56	34.57	Compra	43.302	90	LSE
06:20:56	34.57	1	AT	34.56	34.57	Compra	42.616	89	LSE
06:20:56	34.57	9	AT	34.56	34.57	Compra	42.615	88	LSE
06:19:10	34.56	13	AT	34.55	34.56	Compra	42.606	87	LSE
06:19:10	34.56	2389	AT	34.55	34.56	Compra	42.593	86	LSE
06:19:05	34.56	2379	AT	34.56	34.57	Venda	40.204	85	LSE
06:17:43	34.58	5	AT	34.56	34.58	Compra	37.825	84	LSE
06:15:19	34.56	10	AT	34.56	34.58	Venda	37.820	83	LSE
06:14:00	34.58	19	AT	34.57	34.58	Compra	37.810	82	LSE
06:12:25	34.57	6	O	34.56	34.57	Compra	37.791	81	LSE
06:12:24	34.57	1	AT	34.56	34.57	Compra	37.785	80	LSE
06:09:00	34.56	1	AT	34.55	34.56	Compra	37.784	79	LSE
06:05:15	34.55	1	AT	34.55	34.57	Venda	37.783	78	LSE
06:05:15	34.55	6	AT	34.55	34.57	Venda	37.782	77	LSE
06:04:22	34.55	300	O	34.55	34.57	Venda	37.776	76	LSE
06:04:05	34.54	7	AT	34.54	34.56	Venda	37.476	75	LSE
06:02:18	34.56	1	AT	34.54	34.56	Compra	37.469	74	LSE
06:00:07	34.56	1	AT	34.54	34.56	Compra	37.468	73	LSE
05:53:33	34.55	152	AT	34.55	34.57	Venda	37.467	72	LSE
05:51:52	34.57	4	AT	34.55	34.57	Compra	37.315	71	LSE
05:50:19	34.57	2	AT	34.55	34.57	Compra	37.311	70	LSE
05:49:24	34.56	146	AT	34.55	34.56	Compra	37.309	69	LSE
05:49:06	34.55	558	AT	34.55	34.56	Venda	37.163	68	LSE
05:49:01	34.55	724	AT	34.55	34.56	Venda	36.605	67	LSE
05:47:50	34.54	1	AT	34.54	34.55	Venda	35.881	66	LSE
05:41:55	34.55	282	AT	34.54	34.55	Compra	35.880	65	LSE
05:41:36	34.55	325	AT	34.54	34.55	Compra	35.598	64	LSE
05:40:10	34.55	63	AT	34.54	34.55	Compra	35.273	63	LSE
05:39:02	34.56	9	AT	34.54	34.56	Compra	35.210	62	LSE
05:38:55	34.56	1	AT	34.54	34.56	Compra	35.201	61	LSE
05:38:55	34.56	3	AT	34.54	34.56	Compra	35.200	60	LSE
05:38:11	34.56	1	AT	34.54	34.56	Compra	35.197	59	LSE
05:38:11	34.56	1	AT	34.54	34.56	Compra	35.196	58	LSE
05:37:12	34.55	3	AT	34.55	34.57	Venda	35.195	57	LSE
05:37:12	34.55	1	AT	34.55	34.57	Venda	35.192	56	LSE
05:37:07	34.56	12	AT	34.56	34.57	Venda	35.191	55	LSE
05:37:07	34.56	16	AT	34.56	34.57	Venda	35.179	54	LSE
05:36:49	34.58	2389	AT	34.58	34.59	Venda	35.163	53	LSE
05:36:09	34.59	1	AT	34.56	34.59	Compra	32.774	52	LSE
05:36:09	34.59	12	AT	34.56	34.59	Compra	32.773	51	LSE

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Últimas transações EIMI
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ishrc Em Imi (EIMI) Negócios

Ishrc Em Imi (EIMI)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações EIMI Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Últimas transações EIMI
Atrasado de 15 minutos