Ishrc Em Imi (EIMI)

Comércio 201 - 151 (08:14-07:25)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
08:14:44	34.57	1	AT	34.55	34.57	Compra	58.982	201	LSE
08:14:30	34.57	40	AT	34.55	34.57	Compra	58.981	200	LSE
08:14:07	34.55	340	AT	34.55	34.57	Venda	58.941	199	LSE
08:13:08	34.57	1	AT	34.54	34.57	Compra	58.601	198	LSE
08:12:20	34.54	332	AT	34.54	34.57	Venda	58.600	197	LSE
08:11:21	34.54	1	AT	34.54	34.56	Venda	58.268	196	LSE
08:10:09	34.56	1	AT	34.54	34.56	Compra	58.267	195	LSE
08:10:00	34.55	258	AT	34.55	34.57	Venda	58.266	194	LSE
08:08:58	34.56	13	AT	34.56	34.57	Venda	58.008	193	LSE
08:06:58	34.56	85	AT	34.56	34.57	Venda	57.995	192	LSE
08:06:55	34.56	85	AT	34.56	34.57	Venda	57.910	191	LSE
08:03:33	34.56	98	AT	34.56	34.57	Venda	57.825	190	LSE
08:03:33	34.56	89	AT	34.56	34.57	Venda	57.727	189	LSE
08:03:33	34.57	1	AT	34.56	34.57	Compra	57.638	188	LSE
08:01:24	34.56	376	AT	34.56	34.57	Venda	57.637	187	LSE
08:01:24	34.56	368	AT	34.56	34.57	Venda	57.261	186	LSE
08:01:24	34.56	243	AT	34.56	34.57	Venda	56.893	185	LSE
08:01:24	34.56	132	AT	34.55	34.56	Compra	56.650	184	LSE
08:01:07	34.54	219	AT	34.54	34.56	Venda	56.518	183	LSE
08:00:02	34.54	114	AT	34.54	34.56	Venda	56.299	182	LSE
07:59:59	34.54	96	AT	34.54	34.56	Venda	56.185	181	LSE
07:58:12	34.54	164	AT	34.54	34.56	Venda	56.089	180	LSE
07:56:19	34.56	1	AT	34.54	34.56	Compra	55.925	179	LSE
07:56:08	34.54	104	AT	34.54	34.56	Venda	55.924	178	LSE
07:46:05	34.55	70	AT	34.55	34.56	Venda	55.820	177	LSE
07:46:04	34.56	23	O	34.55	34.56	Compra	55.750	176	LSE
07:45:40	34.56	970	AT	34.54	34.56	Compra	55.727	175	LSE
07:45:40	34.56	51	AT	34.54	34.56	Compra	54.757	174	LSE
07:42:11	34.56	1	AT	34.54	34.56	Compra	54.706	173	LSE
07:42:07	34.56	17	AT	34.54	34.56	Compra	54.705	172	LSE
07:40:03	34.55	1300	AT	34.55	34.56	Venda	54.688	171	LSE
07:36:54	34.54	734	AT	34.54	34.56	Venda	53.388	170	LSE
07:36:54	34.54	592	AT	34.54	34.56	Venda	52.654	169	LSE
07:36:30	34.54	158	AT	34.53	34.54	Compra	52.062	168	LSE
07:35:01	34.53	1056	AT	34.53	34.54	Venda	51.904	167	LSE
07:35:01	34.53	1047	AT	34.53	34.54	Venda	50.848	166	LSE
07:33:53	34.53	14	AT	34.51	34.53	Compra	49.801	165	LSE
07:33:53	34.51	230	AT	34.51	34.53	Venda	49.787	164	LSE
07:32:30	34.53	207	AT	34.51	34.53	Compra	49.557	163	LSE
07:32:30	34.53	83	AT	34.51	34.53	Compra	49.350	162	LSE
07:32:30	34.53	199	AT	34.51	34.53	Compra	49.267	161	LSE
07:31:50	34.51	249	O	34.51	34.53	Venda	49.068	160	LSE
07:31:49	34.52	69	AT	34.51	34.52	Compra	48.819	159	LSE
07:31:49	34.52	13	AT	34.51	34.52	Compra	48.750	158	LSE
07:30:05	34.51	97	AT	34.51	34.52	Venda	48.737	157	LSE
07:30:01	34.51	157	O	34.51	34.52	Venda	48.640	156	LSE
07:29:19	34.52	23	AT	34.51	34.52	Compra	48.483	155	LSE
07:28:18	34.51	291	AT	34.51	34.52	Venda	48.460	154	LSE
07:26:27	34.52	1	AT	34.5	34.52	Compra	48.169	153	LSE
07:26:18	34.5	189	O	34.5	34.52	Venda	48.168	152	LSE
07:25:19	34.52	20	AT	34.5	34.52	Compra	47.979	151	LSE

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Últimas transações EIMI
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ishrc Em Imi (EIMI) Negócios

Ishrc Em Imi (EIMI)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações EIMI Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Últimas transações EIMI
Atrasado de 15 minutos