Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:06:14 | 62.24 | 215 | AT | 62.24 | 62.26 | Venda | 5.501 | 51 | LSE | |
| 07:06:14 | 62.24 | 80 | AT | 62.24 | 62.26 | Venda | 5.286 | 50 | LSE | |
| 07:00:24 | 62.29 | 43 | AT | 62.27 | 62.29 | Compra | 5.206 | 49 | LSE | |
| 07:00:22 | 62.28 | 43 | AT | 62.26 | 62.28 | Compra | 5.163 | 48 | LSE | |
| 07:00:12 | 62.27 | 43 | AT | 62.25 | 62.27 | Compra | 5.120 | 47 | LSE | |
| 06:59:33 | 62.26 | 43 | AT | 62.24 | 62.26 | Compra | 5.077 | 46 | LSE | |
| 06:59:14 | 62.25 | 43 | AT | 62.23 | 62.25 | Compra | 5.034 | 45 | LSE | |
| 06:54:48 | 62.24 | 457 | AT | 62.22 | 62.24 | Compra | 4.991 | 44 | LSE | |
| 06:54:05 | 62.28 | 65 | AT | 62.28 | 62.29 | Venda | 4.534 | 43 | LSE | |
| 06:51:59 | 62.36 | 215 | AT | 62.36 | 62.38 | Venda | 4.469 | 42 | LSE | |
| 06:51:59 | 62.36 | 80 | AT | 62.36 | 62.38 | Venda | 4.254 | 41 | LSE | |
| 06:51:49 | 62.37 | 80 | AT | 62.36 | 62.37 | Compra | 4.174 | 40 | LSE | |
| 06:51:41 | 62.37 | 80 | AT | 62.36 | 62.37 | Compra | 4.094 | 39 | LSE | |
| 06:46:04 | 62.37 | 43 | AT | 62.35 | 62.37 | Compra | 4.014 | 38 | LSE | |
| 06:44:20 | 62.37 | 80 | AT | 62.37 | 62.38 | Venda | 3.971 | 37 | LSE | |
| 06:43:39 | 62.36 | 43 | AT | 62.34 | 62.36 | Compra | 3.891 | 36 | LSE | |
| 06:42:34 | 62.33 | 43 | AT | 62.31 | 62.33 | Compra | 3.848 | 35 | LSE | |
| 06:38:57 | 62.33 | 43 | AT | 62.3 | 62.33 | Compra | 3.805 | 34 | LSE | |
| 06:36:20 | 62.32 | 2 | AT | 62.32 | 62.33 | Venda | 3.762 | 33 | LSE | |
| 06:34:59 | 62.32 | 43 | AT | 62.3 | 62.32 | Compra | 3.760 | 32 | LSE | |
| 06:34:42 | 62.31 | 80 | AT | 62.31 | 62.32 | Venda | 3.717 | 31 | LSE | |
| 06:34:13 | 62.32 | 414 | AT | 62.31 | 62.32 | Compra | 3.637 | 30 | LSE | |
| 06:33:35 | 62.31 | 165 | AT | 62.31 | 62.33 | Venda | 3.223 | 29 | LSE | |
| 06:33:35 | 62.31 | 249 | AT | 62.31 | 62.33 | Venda | 3.058 | 28 | LSE | |
| 06:33:35 | 62.31 | 86 | AT | 62.31 | 62.33 | Venda | 2.809 | 27 | LSE | |
| 06:32:10 | 62.32 | 43 | AT | 62.3 | 62.32 | Compra | 2.723 | 26 | LSE | |
| 06:32:10 | 62.32 | 43 | AT | 62.3 | 62.32 | Compra | 2.680 | 25 | LSE | |
| 06:31:21 | 62.31 | 500 | AT | 62.29 | 62.31 | Compra | 2.637 | 24 | LSE | |
| 06:30:58 | 62.3 | 500 | AT | 62.28 | 62.3 | Compra | 2.137 | 23 | LSE | |
| 06:24:41 | 62.3 | 53 | AT | 62.3 | 62.32 | Venda | 1.637 | 22 | LSE | |
| 06:24:41 | 62.3 | 27 | AT | 62.3 | 62.32 | Venda | 1.584 | 21 | LSE | |
| 06:19:09 | 62.23 | 80 | AT | 62.23 | 62.25 | Venda | 1.557 | 20 | LSE | |
| 06:19:04 | 62.24 | 80 | AT | 62.24 | 62.26 | Venda | 1.477 | 19 | LSE | |
| 06:19:04 | 62.24 | 215 | AT | 62.24 | 62.26 | Venda | 1.397 | 18 | LSE | |
| 06:16:43 | 62.18 | 414 | AT | 62.16 | 62.18 | Compra | 1.182 | 17 | LSE | |
| 06:14:42 | 62.12 | 43 | AT | 62.09 | 62.12 | Compra | 768 | 16 | LSE | |
| 06:14:33 | 62.12 | 43 | AT | 62.09 | 62.12 | Compra | 725 | 15 | LSE | |
| 06:11:50 | 62.15 | 2 | AT | 62.15 | 62.17 | Venda | 682 | 14 | LSE | |
| 06:11:32 | 62.16 | 43 | AT | 62.14 | 62.16 | Compra | 680 | 13 | LSE | |
| 06:10:44 | 62.17 | 43 | AT | 62.15 | 62.17 | Compra | 637 | 12 | LSE | |
| 06:01:27 | 62.15 | 43 | AT | 62.13 | 62.15 | Compra | 594 | 11 | LSE | |
| 05:43:12 | 62.22 | 80 | AT | 62.22 | 62.24 | Venda | 551 | 10 | LSE | |
| 05:43:04 | 62.23 | 80 | AT | 62.23 | 62.24 | Venda | 471 | 9 | LSE | |
| 05:42:58 | 62.26 | 80 | AT | 62.26 | 62.29 | Venda | 391 | 8 | LSE | |
| 05:30:08 | 62.37 | 80 | AT | 62.37 | 62.39 | Venda | 311 | 7 | LSE | |
| 05:29:24 | 62.38 | 80 | AT | 62.38 | 62.4 | Venda | 231 | 6 | LSE | |
| 05:11:01 | 62.37 | 56 | AT | 62.37 | 62.4 | Venda | 151 | 5 | LSE | |
| 05:11:01 | 62.37 | 44 | AT | 62.37 | 62.4 | Venda | 95 | 4 | LSE | |
| 05:06:05 | 62.44 | 43 | AT | 62.42 | 62.44 | Compra | 51 | 3 | LSE | |
| 05:00:26 | 62.57 | 1 | AT | 62.54 | 62.57 | Compra | 8 | 2 | LSE | |
| 05:00:26 | 62.58 | 7 | UT | 60.0 | 61.86 | 7 | 1 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
