Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:27:55 | 62.26 | 120 | AT | 62.26 | 62.28 | Venda | 11.105 | 101 | LSE | |
| 08:27:55 | 62.26 | 80 | AT | 62.26 | 62.28 | Venda | 10.985 | 100 | LSE | |
| 08:26:42 | 62.29 | 914 | AT | 62.28 | 62.29 | Compra | 10.905 | 99 | LSE | |
| 08:26:41 | 62.29 | 215 | AT | 62.29 | 62.3 | Venda | 9.991 | 98 | LSE | |
| 08:25:10 | 62.3 | 80 | AT | 62.28 | 62.3 | Compra | 9.776 | 97 | LSE | |
| 08:19:29 | 62.24 | 80 | AT | 62.22 | 62.24 | Compra | 9.696 | 96 | LSE | |
| 08:19:22 | 62.24 | 80 | AT | 62.22 | 62.24 | Compra | 9.616 | 95 | LSE | |
| 08:19:15 | 62.24 | 80 | AT | 62.22 | 62.24 | Compra | 9.536 | 94 | LSE | |
| 08:19:07 | 62.24 | 80 | AT | 62.22 | 62.24 | Compra | 9.456 | 93 | LSE | |
| 08:19:01 | 62.24 | 80 | AT | 62.21 | 62.24 | Compra | 9.376 | 92 | LSE | |
| 08:18:23 | 62.23 | 80 | AT | 62.21 | 62.23 | Compra | 9.296 | 91 | LSE | |
| 08:17:42 | 62.23 | 80 | AT | 62.21 | 62.23 | Compra | 9.216 | 90 | LSE | |
| 08:17:16 | 62.22 | 80 | AT | 62.2 | 62.22 | Compra | 9.136 | 89 | LSE | |
| 08:17:01 | 62.21 | 80 | AT | 62.19 | 62.21 | Compra | 9.056 | 88 | LSE | |
| 08:16:41 | 62.21 | 80 | AT | 62.2 | 62.21 | Compra | 8.976 | 87 | LSE | |
| 08:16:17 | 62.23 | 80 | AT | 62.2 | 62.23 | Compra | 8.896 | 86 | LSE | |
| 08:16:12 | 62.23 | 80 | AT | 62.2 | 62.23 | Compra | 8.816 | 85 | LSE | |
| 08:15:12 | 62.17 | 80 | AT | 62.16 | 62.17 | Compra | 8.736 | 84 | LSE | |
| 08:15:07 | 62.19 | 80 | AT | 62.17 | 62.19 | Compra | 8.656 | 83 | LSE | |
| 08:05:58 | 62.12 | 43 | AT | 62.09 | 62.12 | Compra | 8.576 | 82 | LSE | |
| 08:05:23 | 62.13 | 43 | AT | 62.1 | 62.13 | Compra | 8.533 | 81 | LSE | |
| 08:05:21 | 62.12 | 43 | AT | 62.09 | 62.12 | Compra | 8.490 | 80 | LSE | |
| 08:05:15 | 62.11 | 43 | AT | 62.08 | 62.11 | Compra | 8.447 | 79 | LSE | |
| 08:04:23 | 62.14 | 43 | AT | 62.1 | 62.14 | Compra | 8.404 | 78 | LSE | |
| 08:04:03 | 62.13 | 43 | AT | 62.13 | 62.16 | Venda | 8.361 | 77 | LSE | |
| 08:04:00 | 62.2 | 2 | AT | 62.2 | 62.21 | Venda | 8.318 | 76 | LSE | |
| 08:04:00 | 62.21 | 43 | AT | 62.19 | 62.21 | Compra | 8.316 | 75 | LSE | |
| 08:04:00 | 62.22 | 215 | AT | 62.22 | 62.24 | Venda | 8.273 | 74 | LSE | |
| 08:04:00 | 62.22 | 80 | AT | 62.22 | 62.24 | Venda | 8.058 | 73 | LSE | |
| 08:01:35 | 62.2 | 80 | AT | 62.18 | 62.2 | Compra | 7.978 | 72 | LSE | |
| 08:01:33 | 62.21 | 80 | AT | 62.21 | 62.23 | Venda | 7.898 | 71 | LSE | |
| 07:49:18 | 62.07 | 80 | AT | 62.07 | 62.08 | Venda | 7.818 | 70 | LSE | |
| 07:49:17 | 62.1 | 80 | AT | 62.07 | 62.1 | Compra | 7.738 | 69 | LSE | |
| 07:49:17 | 62.09 | 80 | AT | 62.09 | 62.11 | Venda | 7.658 | 68 | LSE | |
| 07:49:09 | 62.1 | 80 | AT | 62.09 | 62.1 | Compra | 7.578 | 67 | LSE | |
| 07:49:09 | 62.1 | 80 | AT | 62.1 | 62.11 | Venda | 7.498 | 66 | LSE | |
| 07:47:28 | 62.12 | 80 | AT | 62.1 | 62.12 | Compra | 7.418 | 65 | LSE | |
| 07:47:23 | 62.11 | 80 | AT | 62.1 | 62.11 | Compra | 7.338 | 64 | LSE | |
| 07:38:34 | 62.19 | 1124 | AT | 62.19 | 62.2 | Venda | 7.258 | 63 | LSE | |
| 07:30:11 | 62.18 | 43 | AT | 62.16 | 62.18 | Compra | 6.134 | 62 | LSE | |
| 07:29:03 | 62.2 | 43 | AT | 62.18 | 62.2 | Compra | 6.091 | 61 | LSE | |
| 07:25:13 | 62.19 | 43 | AT | 62.17 | 62.19 | Compra | 6.048 | 60 | LSE | |
| 07:17:24 | 62.22 | 43 | AT | 62.2 | 62.22 | Compra | 6.005 | 59 | LSE | |
| 07:17:17 | 62.21 | 43 | AT | 62.18 | 62.21 | Compra | 5.962 | 58 | LSE | |
| 07:17:06 | 62.17 | 129 | AT | 62.17 | 62.19 | Venda | 5.919 | 57 | LSE | |
| 07:17:06 | 62.17 | 80 | AT | 62.17 | 62.19 | Venda | 5.790 | 56 | LSE | |
| 07:12:22 | 62.24 | 80 | AT | 62.24 | 62.26 | Venda | 5.710 | 55 | LSE | |
| 07:12:08 | 62.25 | 43 | AT | 62.23 | 62.25 | Compra | 5.630 | 54 | LSE | |
| 07:12:02 | 62.24 | 43 | AT | 62.22 | 62.24 | Compra | 5.587 | 53 | LSE | |
| 07:11:28 | 62.21 | 43 | AT | 62.19 | 62.21 | Compra | 5.544 | 52 | LSE | |
| 07:06:14 | 62.24 | 215 | AT | 62.24 | 62.26 | Venda | 5.501 | 51 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
