Empiric Student Property (ESP) - Negociações

Comércio 51 - 1 (08:30-05:00)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
08:30:47	83.6	918	AT	83.5	83.6	Compra	461.665	51	LSE
08:30:47	83.6	1236	AT	83.5	83.6	Compra	460.747	50	LSE
08:30:47	83.6	310	AT	83.5	83.6	Compra	459.511	49	LSE
08:30:47	83.6	333	AT	83.5	83.6	Compra	459.201	48	LSE
08:30:47	83.6	157	AT	83.5	83.6	Compra	458.868	47	LSE
08:29:36	83.6	399	O	83.4	83.6	Compra	458.711	46	LSE
08:25:03	83.544	1560	O	83.4	83.6	Compra	458.312	45	LSE
08:04:51	83.5	360700	O	83.4	83.6		456.752	44	LSE
07:55:52	83.6	96	AT	83.4	83.6	Compra	96.052	43	LSE
07:51:06	83.6	388	O	83.4	83.6	Compra	95.956	42	LSE
07:43:00	83.514	3567	O	83.4	83.6	Compra	95.568	41	LSE
07:40:12	83.55	6681	O	83.4	83.6	Compra	92.001	40	LSE
07:19:07	83.6	765	O	83.4	83.6	Compra	85.320	39	LSE
06:48:53	83.5	202	AT	83.4	83.5	Compra	84.555	38	LSE
06:48:53	83.5	308	AT	83.4	83.5	Compra	84.353	37	LSE
06:48:53	83.5	181	AT	83.4	83.5	Compra	84.045	36	LSE
06:48:53	83.5	195	AT	83.4	83.5	Compra	83.864	35	LSE
06:37:13	83.4	177	AT	83.3	83.4	Compra	83.669	34	LSE
06:37:13	83.4	195	AT	83.3	83.4	Compra	83.492	33	LSE
06:37:13	83.4	6000	AT	83.3	83.4	Compra	83.297	32	LSE
06:36:36	83.4	186	O	83.3	83.4	Compra	77.297	31	LSE
06:34:20	83.3	699	AT	83.2	83.3	Compra	77.111	30	LSE
06:34:20	83.3	676	AT	83.2	83.3	Compra	76.412	29	LSE
06:34:20	83.3	23	AT	83.2	83.3	Compra	75.736	28	LSE
06:31:39	83.2	1223	AT	83.2	83.3	Venda	75.713	27	LSE
06:31:35	83.2	1000	AT	83.2	83.3	Venda	74.490	26	LSE
06:31:35	83.2	1429	AT	83.2	83.3	Venda	73.490	25	LSE
06:31:35	83.2	95	AT	83.2	83.3	Venda	72.061	24	LSE
06:31:35	83.2	1429	AT	83.2	83.3	Venda	71.966	23	LSE
06:31:35	83.2	1429	AT	83.2	83.3	Venda	70.537	22	LSE
06:31:35	83.2	1910	AT	83.2	83.3	Venda	69.108	21	LSE
06:27:12	83.2	7	AT	83.2	83.4	Venda	67.198	20	LSE
06:27:12	83.2	124	AT	83.2	83.4	Venda	67.191	19	LSE
06:27:12	83.2	697	AT	83.2	83.3	Venda	67.067	18	LSE
06:27:12	83.2	1115	AT	83.2	83.3	Venda	66.370	17	LSE
06:27:12	83.2	800	AT	83.2	83.5	Venda	65.255	16	LSE
06:27:06	83.4	156	AT	83.4	83.6	Venda	64.455	15	LSE
06:27:06	83.4	156	AT	83.4	83.6	Venda	64.299	14	LSE
06:27:06	83.4	95	AT	83.4	83.6	Venda	64.143	13	LSE
06:14:53	83.4	800	AT	83.4	83.6	Venda	64.048	12	LSE
06:09:48	83.4	23	O	83.4	83.6	Venda	63.248	11	LSE
06:02:22	83.5	21	O	83.4	83.6		63.225	10	LSE
05:55:26	83.4	165	AT	83.4	83.6	Venda	63.204	9	LSE
05:32:09	83.463	17	O	83.2	83.7	Compra	63.039	8	LSE
05:30:07	83.621	19	O	83.2	83.8	Compra	63.022	7	LSE
05:27:22	83.381	20571	O	83.2	83.8	Venda	63.003	6	LSE
05:15:41	83.785	30000	O	83.1	83.8	Compra	42.432	5	LSE
05:10:04	83.499	300	O	83.1	83.8	Compra	12.432	4	LSE
05:10:03	83.31	256	O	83.1	83.8	Venda	12.132	3	LSE
05:05:43	83.774	11871	O	83.1	83.9	Compra	11.876	2	LSE
05:00:20	84.0	5	UT	83.4	83.6		5	1	LSE

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Empiric Student Property Plc (ESP)

Últimas transações ESP
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Empiric Student Property Plc (ESP) Negócios

Empiric Student Property Plc (ESP)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações ESP Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Últimas transações ESP
Atrasado de 15 minutos