Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:25 | 84.0 | 497 | AT | 83.8 | 84.0 | Compra | 584.209 | 101 | LSE | |
| 09:46:25 | 84.0 | 977 | AT | 83.8 | 84.0 | Compra | 583.712 | 100 | LSE | |
| 09:45:16 | 83.9 | 153 | AT | 83.9 | 84.0 | Venda | 582.735 | 99 | LSE | |
| 09:45:16 | 83.9 | 128 | AT | 83.9 | 84.0 | Venda | 582.582 | 98 | LSE | |
| 09:45:16 | 83.9 | 358 | AT | 83.9 | 84.0 | Venda | 582.454 | 97 | LSE | |
| 09:45:10 | 83.9 | 2486 | AT | 83.9 | 84.0 | Venda | 582.096 | 96 | LSE | |
| 09:45:10 | 83.9 | 157 | AT | 83.9 | 84.0 | Venda | 579.610 | 95 | LSE | |
| 09:45:10 | 83.9 | 301 | AT | 83.9 | 84.0 | Venda | 579.453 | 94 | LSE | |
| 09:45:10 | 83.9 | 112 | AT | 83.9 | 84.0 | Venda | 579.152 | 93 | LSE | |
| 09:41:31 | 84.0 | 188 | AT | 84.0 | 84.1 | Venda | 579.040 | 92 | LSE | |
| 09:41:19 | 84.0 | 12 | AT | 84.0 | 84.2 | Venda | 578.852 | 91 | LSE | |
| 09:41:09 | 84.0 | 66 | AT | 84.0 | 84.2 | Venda | 578.840 | 90 | LSE | |
| 09:41:09 | 84.0 | 66 | AT | 84.0 | 84.2 | Venda | 578.774 | 89 | LSE | |
| 09:41:09 | 84.0 | 246 | AT | 84.0 | 84.2 | Venda | 578.708 | 88 | LSE | |
| 09:41:09 | 84.0 | 367 | AT | 84.0 | 84.2 | Venda | 578.462 | 87 | LSE | |
| 09:41:09 | 84.0 | 319 | AT | 84.0 | 84.2 | Venda | 578.095 | 86 | LSE | |
| 09:41:08 | 84.1 | 365 | AT | 84.1 | 84.2 | Venda | 577.776 | 85 | LSE | |
| 09:41:08 | 84.1 | 373 | AT | 84.1 | 84.2 | Venda | 577.411 | 84 | LSE | |
| 09:41:08 | 84.1 | 316 | AT | 84.1 | 84.2 | Venda | 577.038 | 83 | LSE | |
| 09:41:08 | 84.2 | 1655 | AT | 84.2 | 84.3 | Venda | 576.722 | 82 | LSE | |
| 09:41:08 | 84.3 | 65 | AT | 84.3 | 84.4 | Venda | 575.067 | 81 | LSE | |
| 09:41:08 | 84.3 | 25000 | AT | 84.3 | 84.4 | Venda | 575.002 | 80 | LSE | |
| 09:41:08 | 84.4 | 200 | AT | 84.4 | 84.6 | Venda | 550.002 | 79 | LSE | |
| 09:36:59 | 84.3 | 12485 | AT | 84.3 | 84.6 | Venda | 549.802 | 78 | LSE | |
| 09:36:59 | 84.3 | 945 | AT | 84.2 | 84.3 | Compra | 537.317 | 77 | LSE | |
| 09:36:59 | 84.3 | 354 | AT | 84.2 | 84.3 | Compra | 536.372 | 76 | LSE | |
| 09:35:44 | 84.2 | 1 | AT | 84.1 | 84.2 | Compra | 536.018 | 75 | LSE | |
| 09:35:44 | 84.2 | 221 | AT | 84.1 | 84.2 | Compra | 536.017 | 74 | LSE | |
| 09:35:44 | 84.2 | 222 | AT | 84.1 | 84.2 | Compra | 535.796 | 73 | LSE | |
| 09:35:44 | 84.2 | 1500 | AT | 84.1 | 84.2 | Compra | 535.574 | 72 | LSE | |
| 09:34:08 | 84.2 | 79 | O | 84.0 | 84.2 | Compra | 534.074 | 71 | LSE | |
| 09:34:08 | 84.1 | 956 | AT | 84.0 | 84.1 | Compra | 533.995 | 70 | LSE | |
| 09:34:08 | 84.1 | 207 | AT | 84.0 | 84.1 | Compra | 533.039 | 69 | LSE | |
| 09:33:22 | 84.0 | 1784 | AT | 83.9 | 84.0 | Compra | 532.832 | 68 | LSE | |
| 09:33:22 | 84.0 | 542 | AT | 83.9 | 84.0 | Compra | 531.048 | 67 | LSE | |
| 09:33:22 | 84.0 | 395 | AT | 83.9 | 84.0 | Compra | 530.506 | 66 | LSE | |
| 09:33:22 | 84.0 | 8800 | AT | 83.9 | 84.0 | Compra | 530.111 | 65 | LSE | |
| 09:33:22 | 84.0 | 800 | AT | 83.9 | 84.0 | Compra | 521.311 | 64 | LSE | |
| 09:05:00 | 83.922 | 262 | O | 83.7 | 84.0 | Compra | 520.511 | 63 | LSE | |
| 08:58:25 | 83.88 | 1180 | O | 83.7 | 84.0 | Compra | 520.249 | 62 | LSE | |
| 08:53:52 | 83.85 | 4650 | O | 83.7 | 84.0 | 519.069 | 61 | LSE | ||
| 08:46:16 | 83.919 | 715 | O | 83.7 | 84.0 | Compra | 514.419 | 60 | LSE | |
| 08:45:53 | 83.994 | 39060 | O | 83.7 | 84.0 | Compra | 513.704 | 59 | LSE | |
| 08:35:28 | 83.7 | 43 | AT | 83.5 | 83.7 | Compra | 474.644 | 58 | LSE | |
| 08:35:28 | 83.7 | 2590 | AT | 83.5 | 83.7 | Compra | 474.601 | 57 | LSE | |
| 08:35:28 | 83.7 | 2590 | AT | 83.5 | 83.7 | Compra | 472.011 | 56 | LSE | |
| 08:35:28 | 83.7 | 1177 | AT | 83.5 | 83.7 | Compra | 469.421 | 55 | LSE | |
| 08:35:27 | 83.6 | 4800 | AT | 83.5 | 83.6 | Compra | 468.244 | 54 | LSE | |
| 08:30:47 | 83.6 | 20 | O | 83.5 | 83.7 | 463.444 | 53 | LSE | ||
| 08:30:47 | 83.6 | 1759 | AT | 83.5 | 83.6 | Compra | 463.424 | 52 | LSE | |
| 08:30:47 | 83.6 | 918 | AT | 83.5 | 83.6 | Compra | 461.665 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
