Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:01 | 83.7 | 104709 | UT | 83.4 | 84.0 | 770.481 | 160 | LSE | ||
| 13:28:43 | 83.6 | 175 | AT | 83.6 | 83.8 | Venda | 665.772 | 159 | LSE | |
| 13:28:43 | 83.6 | 63 | AT | 83.6 | 83.8 | Venda | 665.597 | 158 | LSE | |
| 13:27:41 | 83.6 | 291 | AT | 83.6 | 83.8 | Venda | 665.534 | 157 | LSE | |
| 13:26:00 | 83.7 | 1550 | AT | 83.7 | 83.9 | Venda | 665.243 | 156 | LSE | |
| 13:26:00 | 83.7 | 437 | AT | 83.7 | 83.9 | Venda | 663.693 | 155 | LSE | |
| 13:26:00 | 83.7 | 273 | AT | 83.7 | 83.9 | Venda | 663.256 | 154 | LSE | |
| 13:26:00 | 83.7 | 164 | AT | 83.7 | 83.9 | Venda | 662.983 | 153 | LSE | |
| 13:26:00 | 83.7 | 162 | AT | 83.7 | 83.9 | Venda | 662.819 | 152 | LSE | |
| 13:26:00 | 83.7 | 312 | AT | 83.7 | 83.9 | Venda | 662.657 | 151 | LSE | |
| 13:26:00 | 83.7 | 352 | AT | 83.7 | 83.9 | Venda | 662.345 | 150 | LSE | |
| 13:26:00 | 83.7 | 202 | AT | 83.7 | 83.9 | Venda | 661.993 | 149 | LSE | |
| 13:25:09 | 83.7 | 248 | O | 83.7 | 83.9 | Venda | 661.791 | 148 | LSE | |
| 13:21:54 | 83.7 | 202 | O | 83.7 | 83.9 | Venda | 661.543 | 147 | LSE | |
| 13:00:04 | 83.9 | 150 | AT | 83.7 | 83.9 | Compra | 661.341 | 146 | LSE | |
| 12:56:58 | 83.7 | 58 | AT | 83.7 | 84.0 | Venda | 661.191 | 145 | LSE | |
| 12:52:52 | 83.9 | 120 | AT | 83.9 | 84.1 | Venda | 661.133 | 144 | LSE | |
| 12:45:05 | 84.055 | 10 | O | 83.8 | 84.1 | Compra | 661.013 | 143 | LSE | |
| 12:44:55 | 84.0 | 261 | AT | 83.8 | 84.0 | Compra | 661.003 | 142 | LSE | |
| 12:44:55 | 84.0 | 249 | AT | 83.8 | 84.0 | Compra | 660.742 | 141 | LSE | |
| 12:44:55 | 84.0 | 169 | AT | 83.8 | 84.0 | Compra | 660.493 | 140 | LSE | |
| 12:32:07 | 83.9 | 5800 | AT | 83.8 | 83.9 | Compra | 660.324 | 139 | LSE | |
| 12:32:06 | 83.8 | 200 | AT | 83.6 | 83.8 | Compra | 654.524 | 138 | LSE | |
| 12:32:06 | 83.8 | 678 | AT | 83.6 | 83.8 | Compra | 654.324 | 137 | LSE | |
| 12:17:14 | 83.7 | 200 | AT | 83.7 | 83.9 | Venda | 653.646 | 136 | LSE | |
| 12:14:59 | 83.9 | 700 | AT | 83.9 | 84.0 | Venda | 653.446 | 135 | LSE | |
| 12:14:59 | 83.9 | 269 | AT | 83.9 | 84.0 | Venda | 652.746 | 134 | LSE | |
| 12:14:16 | 83.985 | 4750 | O | 83.9 | 84.0 | Compra | 652.477 | 133 | LSE | |
| 12:12:30 | 83.9 | 496 | AT | 83.9 | 84.0 | Venda | 647.727 | 132 | LSE | |
| 12:11:32 | 83.9 | 576 | AT | 83.8 | 83.9 | Compra | 647.231 | 131 | LSE | |
| 12:04:59 | 83.9 | 7 | O | 83.7 | 83.9 | Compra | 646.655 | 130 | LSE | |
| 11:46:28 | 83.839 | 3000 | O | 83.7 | 83.9 | Compra | 646.648 | 129 | LSE | |
| 11:34:24 | 83.8 | 600 | AT | 83.8 | 83.9 | Venda | 643.648 | 128 | LSE | |
| 11:19:09 | 83.75 | 5254 | O | 83.7 | 83.9 | Venda | 643.048 | 127 | LSE | |
| 11:08:35 | 83.9 | 6164 | O | 83.8 | 84.0 | 637.794 | 126 | LSE | ||
| 11:07:52 | 83.9 | 320 | O | 83.8 | 84.0 | 631.630 | 125 | LSE | ||
| 11:07:51 | 83.9 | 384 | O | 83.8 | 84.0 | Compra | 631.310 | 124 | LSE | |
| 11:07:49 | 83.95 | 5 | O | 83.8 | 84.0 | Compra | 630.926 | 123 | LSE | |
| 11:07:49 | 83.97 | 629 | O | 83.8 | 84.0 | Compra | 630.921 | 122 | LSE | |
| 10:53:11 | 83.9 | 242 | O | 83.8 | 84.0 | 630.292 | 121 | LSE | ||
| 10:53:11 | 83.9 | 588 | AT | 83.8 | 83.9 | Compra | 630.050 | 120 | LSE | |
| 10:53:11 | 83.9 | 279 | AT | 83.8 | 83.9 | Compra | 629.462 | 119 | LSE | |
| 10:53:11 | 83.9 | 200 | AT | 83.8 | 83.9 | Compra | 629.183 | 118 | LSE | |
| 10:18:17 | 84.1 | 313 | AT | 84.1 | 84.2 | Venda | 628.983 | 117 | LSE | |
| 10:18:17 | 84.1 | 368 | AT | 84.1 | 84.2 | Venda | 628.670 | 116 | LSE | |
| 10:18:17 | 84.1 | 354 | AT | 84.1 | 84.2 | Venda | 628.302 | 115 | LSE | |
| 10:18:14 | 84.2 | 884 | AT | 84.2 | 84.3 | Venda | 627.948 | 114 | LSE | |
| 10:18:14 | 84.2 | 810 | AT | 84.2 | 84.3 | Venda | 627.064 | 113 | LSE | |
| 10:18:14 | 84.2 | 500 | AT | 84.2 | 84.3 | Venda | 626.254 | 112 | LSE | |
| 10:18:14 | 84.3 | 13884 | AT | 84.3 | 84.5 | Venda | 625.754 | 111 | LSE | |
| 10:08:46 | 84.5 | 1 | O | 84.2 | 84.5 | Compra | 611.870 | 110 | LSE | |
| 10:08:15 | 84.4 | 381 | AT | 84.2 | 84.4 | Compra | 611.869 | 109 | LSE | |
| 10:08:15 | 84.4 | 977 | AT | 84.2 | 84.4 | Compra | 611.488 | 108 | LSE | |
| 10:08:15 | 84.4 | 81 | AT | 84.2 | 84.4 | Compra | 610.511 | 107 | LSE | |
| 10:08:01 | 84.3 | 500 | AT | 84.3 | 84.4 | Venda | 610.430 | 106 | LSE | |
| 10:00:30 | 84.2 | 195 | AT | 84.1 | 84.2 | Compra | 609.930 | 105 | LSE | |
| 10:00:30 | 84.2 | 349 | AT | 84.1 | 84.2 | Compra | 609.735 | 104 | LSE | |
| 09:58:54 | 84.2 | 23500 | O | 84.1 | 84.2 | Compra | 609.386 | 103 | LSE | |
| 09:46:25 | 84.0 | 1677 | AT | 83.8 | 84.0 | Compra | 585.886 | 102 | LSE | |
| 09:46:25 | 84.0 | 497 | AT | 83.8 | 84.0 | Compra | 584.209 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
