Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:01:51 | 83.9 | 415 | AT | 83.9 | 84.1 | Venda | 100.513 | 101 | LSE | |
| 08:01:51 | 83.9 | 1645 | AT | 83.9 | 84.1 | Venda | 100.098 | 100 | LSE | |
| 08:01:51 | 83.9 | 326 | AT | 83.9 | 84.1 | Venda | 98.453 | 99 | LSE | |
| 08:01:51 | 83.9 | 347 | AT | 83.9 | 84.1 | Venda | 98.127 | 98 | LSE | |
| 08:01:51 | 83.9 | 782 | AT | 83.9 | 84.1 | Venda | 97.780 | 97 | LSE | |
| 08:01:51 | 83.9 | 400 | AT | 83.9 | 84.1 | Venda | 96.998 | 96 | LSE | |
| 08:01:15 | 83.962 | 1000 | O | 83.9 | 84.1 | Venda | 96.598 | 95 | LSE | |
| 07:58:24 | 83.97 | 15000 | O | 83.9 | 84.1 | Venda | 95.598 | 94 | LSE | |
| 07:54:57 | 84.0 | 11 | AT | 84.0 | 84.1 | Venda | 80.598 | 93 | LSE | |
| 07:54:57 | 84.0 | 341 | AT | 84.0 | 84.2 | Venda | 80.587 | 92 | LSE | |
| 07:54:57 | 84.0 | 334 | AT | 84.0 | 84.2 | Venda | 80.246 | 91 | LSE | |
| 07:54:57 | 84.0 | 200 | AT | 84.0 | 84.2 | Venda | 79.912 | 90 | LSE | |
| 07:53:21 | 84.1 | 500 | AT | 84.1 | 84.2 | Venda | 79.712 | 89 | LSE | |
| 07:53:21 | 84.1 | 314 | AT | 84.1 | 84.2 | Venda | 79.212 | 88 | LSE | |
| 07:53:21 | 84.1 | 314 | AT | 84.1 | 84.2 | Venda | 78.898 | 87 | LSE | |
| 07:53:21 | 84.1 | 359 | AT | 84.1 | 84.2 | Venda | 78.584 | 86 | LSE | |
| 07:51:25 | 84.0 | 347 | AT | 83.9 | 84.0 | Compra | 78.225 | 85 | LSE | |
| 07:51:25 | 84.0 | 983 | AT | 83.9 | 84.0 | Compra | 77.878 | 84 | LSE | |
| 07:51:23 | 83.9 | 400 | AT | 83.9 | 84.0 | Venda | 76.895 | 83 | LSE | |
| 07:51:18 | 83.9 | 947 | AT | 83.9 | 84.1 | Venda | 76.495 | 82 | LSE | |
| 07:51:18 | 83.9 | 700 | AT | 83.9 | 84.1 | Venda | 75.548 | 81 | LSE | |
| 07:51:18 | 83.9 | 782 | AT | 83.9 | 84.1 | Venda | 74.848 | 80 | LSE | |
| 07:51:18 | 83.9 | 538 | AT | 83.9 | 84.1 | Venda | 74.066 | 79 | LSE | |
| 07:49:29 | 83.97 | 229 | O | 83.9 | 84.1 | Venda | 73.528 | 78 | LSE | |
| 07:48:26 | 84.068 | 6550 | O | 83.9 | 84.1 | Compra | 73.299 | 77 | LSE | |
| 07:43:28 | 83.9 | 980 | AT | 83.7 | 83.9 | Compra | 66.749 | 76 | LSE | |
| 07:43:28 | 83.9 | 2600 | AT | 83.7 | 83.9 | Compra | 65.769 | 75 | LSE | |
| 07:43:28 | 83.9 | 300 | AT | 83.7 | 83.9 | Compra | 63.169 | 74 | LSE | |
| 07:43:28 | 83.9 | 370 | AT | 83.7 | 83.9 | Compra | 62.869 | 73 | LSE | |
| 07:43:28 | 83.9 | 653 | AT | 83.7 | 83.9 | Compra | 62.499 | 72 | LSE | |
| 07:43:28 | 83.9 | 349 | AT | 83.7 | 83.9 | Compra | 61.846 | 71 | LSE | |
| 07:43:28 | 83.8 | 143 | AT | 83.8 | 83.9 | Venda | 61.497 | 70 | LSE | |
| 07:43:28 | 83.8 | 316 | AT | 83.8 | 83.9 | Venda | 61.354 | 69 | LSE | |
| 07:43:28 | 83.8 | 459 | AT | 83.8 | 83.9 | Venda | 61.038 | 68 | LSE | |
| 07:43:28 | 83.8 | 7 | AT | 83.8 | 83.9 | Venda | 60.579 | 67 | LSE | |
| 07:43:28 | 83.8 | 761 | AT | 83.8 | 83.9 | Venda | 60.572 | 66 | LSE | |
| 07:41:54 | 83.8 | 339 | AT | 83.7 | 83.8 | Compra | 59.811 | 65 | LSE | |
| 07:37:22 | 83.7 | 440 | AT | 83.6 | 83.7 | Compra | 59.472 | 64 | LSE | |
| 07:37:22 | 83.7 | 1440 | AT | 83.6 | 83.7 | Compra | 59.032 | 63 | LSE | |
| 07:35:37 | 83.7 | 143 | O | 83.6 | 83.7 | Compra | 57.592 | 62 | LSE | |
| 07:35:37 | 83.7 | 143 | O | 83.6 | 83.7 | Compra | 57.449 | 61 | LSE | |
| 07:25:00 | 83.676 | 1000 | O | 83.6 | 83.7 | Compra | 57.306 | 60 | LSE | |
| 07:23:59 | 83.7 | 510 | O | 83.6 | 83.7 | Compra | 56.306 | 59 | LSE | |
| 07:23:59 | 83.7 | 972 | O | 83.6 | 83.7 | Compra | 55.796 | 58 | LSE | |
| 07:23:52 | 83.6 | 2700 | AT | 83.4 | 83.6 | Compra | 54.824 | 57 | LSE | |
| 07:23:52 | 83.6 | 324 | AT | 83.4 | 83.6 | Compra | 52.124 | 56 | LSE | |
| 07:23:52 | 83.6 | 364 | AT | 83.4 | 83.6 | Compra | 51.800 | 55 | LSE | |
| 07:23:52 | 83.6 | 970 | AT | 83.4 | 83.6 | Compra | 51.436 | 54 | LSE | |
| 07:23:52 | 83.6 | 4800 | AT | 83.4 | 83.6 | Compra | 50.466 | 53 | LSE | |
| 07:23:51 | 83.6 | 897 | AT | 83.6 | 83.7 | Venda | 45.666 | 52 | LSE | |
| 07:23:51 | 83.6 | 340 | AT | 83.6 | 83.7 | Venda | 44.769 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
