Empiric Student Property (ESP) - Negociações

Comércio 151 - 101 (09:18-08:01)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
09:18:10	83.7	1476	AT	83.5	83.7	Compra	149.581	151	LSE
09:18:10	83.7	158	AT	83.5	83.7	Compra	148.105	150	LSE
09:18:10	83.7	1538	AT	83.5	83.7	Compra	147.947	149	LSE
09:14:39	83.582	1335	O	83.5	83.7	Venda	146.409	148	LSE
09:14:20	83.67	3090	O	83.5	83.7	Compra	145.074	147	LSE
09:06:18	83.5	602	AT	83.5	83.7	Venda	141.984	146	LSE
09:06:18	83.5	782	AT	83.5	83.7	Venda	141.382	145	LSE
09:06:18	83.5	220	AT	83.5	83.7	Venda	140.600	144	LSE
09:06:18	83.5	673	AT	83.5	83.7	Venda	140.380	143	LSE
08:30:12	83.7	56	O	83.5	83.7	Compra	139.707	142	LSE
08:20:57	83.607	6400	O	83.5	83.8	Venda	139.651	141	LSE
08:12:24	83.605	698	O	83.5	83.8	Venda	133.251	140	LSE
08:10:36	83.7	10	O	83.5	83.8	Compra	132.553	139	LSE
08:10:36	83.6	999	AT	83.5	83.6	Compra	132.543	138	LSE
08:10:36	83.6	226	AT	83.6	83.7	Venda	131.544	137	LSE
08:10:36	83.6	188	AT	83.6	83.7	Venda	131.318	136	LSE
08:10:36	83.6	417	AT	83.6	83.7	Venda	131.130	135	LSE
08:10:36	83.6	110	AT	83.6	83.7	Venda	130.713	134	LSE
08:10:36	83.6	1016	AT	83.6	83.7	Venda	130.603	133	LSE
08:10:36	83.6	300	AT	83.6	83.8	Venda	129.587	132	LSE
08:08:40	83.7	200	AT	83.7	83.8	Venda	129.287	131	LSE
08:08:40	83.7	523	AT	83.7	83.8	Venda	129.087	130	LSE
08:06:46	83.7	1943	AT	83.7	83.8	Venda	128.564	129	LSE
08:06:46	83.7	776	AT	83.7	83.8	Venda	126.621	128	LSE
08:06:46	83.7	776	AT	83.7	83.8	Venda	125.845	127	LSE
08:06:46	83.7	169	AT	83.7	83.8	Venda	125.069	126	LSE
08:06:46	83.7	262	AT	83.7	83.8	Venda	124.900	125	LSE
08:06:46	83.7	369	AT	83.7	83.9	Venda	124.638	124	LSE
08:06:46	83.7	455	AT	83.7	83.9	Venda	124.269	123	LSE
08:06:46	83.7	400	AT	83.7	83.9	Venda	123.814	122	LSE
08:01:56	83.8	956	AT	83.8	83.9	Venda	123.414	121	LSE
08:01:56	83.8	318	AT	83.8	83.9	Venda	122.458	120	LSE
08:01:56	83.8	2363	AT	83.8	84.0	Venda	122.140	119	LSE
08:01:56	83.8	1363	AT	83.8	84.0	Venda	119.777	118	LSE
08:01:56	83.8	1000	AT	83.8	84.0	Venda	118.414	117	LSE
08:01:56	83.9	2000	AT	83.7	83.9	Compra	117.414	116	LSE
08:01:56	83.9	2800	AT	83.7	83.9	Compra	115.414	115	LSE
08:01:56	83.8	329	AT	83.8	83.9	Venda	112.614	114	LSE
08:01:56	83.8	371	AT	83.8	83.9	Venda	112.285	113	LSE
08:01:56	83.8	980	AT	83.8	83.9	Venda	111.914	112	LSE
08:01:56	83.9	200	AT	83.9	84.0	Venda	110.934	111	LSE
08:01:56	83.9	349	AT	83.9	84.0	Venda	110.734	110	LSE
08:01:56	83.9	331	AT	83.9	84.0	Venda	110.385	109	LSE
08:01:56	83.9	1922	AT	83.9	84.0	Venda	110.054	108	LSE
08:01:51	83.9	4800	AT	83.8	83.9	Compra	108.132	107	LSE
08:01:51	83.9	326	AT	83.9	84.0	Venda	103.332	106	LSE
08:01:51	83.9	362	AT	83.9	84.0	Venda	103.006	105	LSE
08:01:51	84.0	1061	AT	83.8	84.0	Compra	102.644	104	LSE
08:01:51	83.9	801	AT	83.9	84.0	Venda	101.583	103	LSE
08:01:51	83.9	269	AT	83.9	84.0	Venda	100.782	102	LSE
08:01:51	83.9	415	AT	83.9	84.1	Venda	100.513	101	LSE

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Empiric Student Property Plc (ESP)

Últimas transações ESP
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Empiric Student Property Plc (ESP) Negócios

Empiric Student Property Plc (ESP)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações ESP Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Últimas transações ESP
Atrasado de 15 minutos