Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:18 | 84.0 | 444 | AT | 84.0 | 84.1 | Venda | 265.384 | 251 | LSE | |
| 11:26:18 | 84.0 | 339 | AT | 84.0 | 84.1 | Venda | 264.940 | 250 | LSE | |
| 11:26:18 | 84.0 | 313 | AT | 84.0 | 84.1 | Venda | 264.601 | 249 | LSE | |
| 11:26:18 | 84.0 | 3750 | AT | 84.0 | 84.1 | Venda | 264.288 | 248 | LSE | |
| 11:26:18 | 84.0 | 1050 | AT | 84.0 | 84.1 | Venda | 260.538 | 247 | LSE | |
| 11:26:18 | 84.0 | 1402 | AT | 83.9 | 84.0 | Compra | 259.488 | 246 | LSE | |
| 11:26:18 | 84.0 | 200 | AT | 83.9 | 84.0 | Compra | 258.086 | 245 | LSE | |
| 11:22:10 | 84.093 | 13053 | O | 83.9 | 84.1 | Compra | 257.886 | 244 | LSE | |
| 11:22:05 | 83.97 | 151 | O | 83.9 | 84.1 | Venda | 244.833 | 243 | LSE | |
| 11:21:39 | 83.956 | 47 | O | 83.9 | 84.1 | Venda | 244.682 | 242 | LSE | |
| 11:21:27 | 84.0 | 376 | AT | 83.9 | 84.0 | Compra | 244.635 | 241 | LSE | |
| 11:21:27 | 84.0 | 600 | AT | 83.9 | 84.0 | Compra | 244.259 | 240 | LSE | |
| 11:21:27 | 83.9 | 920 | AT | 83.9 | 84.0 | Venda | 243.659 | 239 | LSE | |
| 11:21:27 | 83.9 | 333 | AT | 83.9 | 84.0 | Venda | 242.739 | 238 | LSE | |
| 11:21:27 | 83.9 | 356 | AT | 83.9 | 84.0 | Venda | 242.406 | 237 | LSE | |
| 11:21:26 | 84.07 | 7366 | O | 83.9 | 84.1 | Compra | 242.050 | 236 | LSE | |
| 11:21:21 | 84.0 | 2892 | AT | 83.9 | 84.0 | Compra | 234.684 | 235 | LSE | |
| 11:21:20 | 83.9 | 793 | AT | 83.9 | 84.0 | Venda | 231.792 | 234 | LSE | |
| 11:21:20 | 83.9 | 1899 | AT | 83.9 | 84.0 | Venda | 230.999 | 233 | LSE | |
| 11:21:20 | 83.9 | 369 | AT | 83.9 | 84.0 | Venda | 229.100 | 232 | LSE | |
| 11:21:20 | 83.9 | 372 | AT | 83.9 | 84.0 | Venda | 228.731 | 231 | LSE | |
| 11:21:20 | 84.0 | 909 | AT | 84.0 | 84.2 | Venda | 228.359 | 230 | LSE | |
| 11:21:20 | 84.0 | 292 | AT | 84.0 | 84.2 | Venda | 227.450 | 229 | LSE | |
| 11:21:20 | 84.0 | 1201 | AT | 84.0 | 84.2 | Venda | 227.158 | 228 | LSE | |
| 11:17:37 | 84.2 | 782 | O | 84.0 | 84.2 | Compra | 225.957 | 227 | LSE | |
| 11:17:33 | 84.1 | 841 | AT | 84.1 | 84.2 | Venda | 225.175 | 226 | LSE | |
| 11:17:33 | 84.1 | 16 | AT | 84.1 | 84.2 | Venda | 224.334 | 225 | LSE | |
| 11:17:20 | 84.1 | 36 | AT | 83.9 | 84.1 | Compra | 224.318 | 224 | LSE | |
| 11:17:20 | 84.1 | 3821 | AT | 83.9 | 84.1 | Compra | 224.282 | 223 | LSE | |
| 11:17:20 | 84.1 | 88 | AT | 83.9 | 84.1 | Compra | 220.461 | 222 | LSE | |
| 11:17:20 | 84.1 | 990 | AT | 83.9 | 84.1 | Compra | 220.373 | 221 | LSE | |
| 11:15:20 | 83.982 | 10221 | O | 83.9 | 84.1 | Venda | 219.383 | 220 | LSE | |
| 11:02:00 | 84.0 | 338 | AT | 83.8 | 84.0 | Compra | 209.162 | 219 | LSE | |
| 11:02:00 | 84.0 | 338 | AT | 83.8 | 84.0 | Compra | 208.824 | 218 | LSE | |
| 11:02:00 | 84.0 | 343 | AT | 83.8 | 84.0 | Compra | 208.486 | 217 | LSE | |
| 11:02:00 | 84.0 | 631 | AT | 83.8 | 84.0 | Compra | 208.143 | 216 | LSE | |
| 11:02:00 | 84.0 | 2600 | AT | 83.8 | 84.0 | Compra | 207.512 | 215 | LSE | |
| 11:02:00 | 83.9 | 375 | AT | 83.9 | 84.0 | Venda | 204.912 | 214 | LSE | |
| 11:02:00 | 83.9 | 420 | AT | 83.9 | 84.1 | Venda | 204.537 | 213 | LSE | |
| 11:02:00 | 83.9 | 1013 | AT | 83.9 | 84.1 | Venda | 204.117 | 212 | LSE | |
| 11:02:00 | 83.9 | 120 | AT | 83.9 | 84.1 | Venda | 203.104 | 211 | LSE | |
| 11:02:00 | 83.9 | 894 | AT | 83.9 | 84.1 | Venda | 202.984 | 210 | LSE | |
| 11:02:00 | 83.9 | 782 | AT | 83.9 | 84.1 | Venda | 202.090 | 209 | LSE | |
| 11:01:54 | 84.0 | 119 | AT | 84.0 | 84.1 | Venda | 201.308 | 208 | LSE | |
| 10:55:21 | 84.1 | 2 | O | 83.9 | 84.1 | Compra | 201.189 | 207 | LSE | |
| 10:55:21 | 84.0 | 1236 | AT | 84.0 | 84.1 | Venda | 201.187 | 206 | LSE | |
| 10:55:21 | 84.0 | 457 | AT | 84.0 | 84.1 | Venda | 199.951 | 205 | LSE | |
| 10:55:21 | 84.0 | 436 | AT | 84.0 | 84.1 | Venda | 199.494 | 204 | LSE | |
| 10:55:21 | 84.0 | 893 | AT | 84.0 | 84.1 | Venda | 199.058 | 203 | LSE | |
| 10:55:21 | 84.0 | 642 | AT | 84.0 | 84.1 | Venda | 198.165 | 202 | LSE | |
| 10:42:30 | 83.9 | 200 | AT | 83.8 | 83.9 | Compra | 197.523 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
