Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:36:22 | 83.8 | 1261 | AT | 83.6 | 84.0 | 571.427 | 259 | LSE | ||
| 13:36:22 | 83.8 | 5617 | AT | 83.6 | 84.0 | 570.166 | 258 | LSE | ||
| 13:36:22 | 83.8 | 2314 | AT | 83.6 | 84.0 | 564.549 | 257 | LSE | ||
| 13:35:29 | 83.8 | 263696 | UT | 83.6 | 84.0 | 562.235 | 256 | LSE | ||
| 13:29:57 | 83.6 | 5 | AT | 83.6 | 84.0 | Venda | 298.539 | 255 | LSE | |
| 13:29:55 | 84.0 | 299 | O | 83.7 | 84.0 | Compra | 298.534 | 254 | LSE | |
| 13:29:00 | 84.0 | 290 | AT | 83.8 | 84.0 | Compra | 298.235 | 253 | LSE | |
| 13:29:00 | 84.0 | 425 | AT | 83.8 | 84.0 | Compra | 297.945 | 252 | LSE | |
| 13:28:35 | 83.9 | 458 | AT | 83.8 | 83.9 | Compra | 297.520 | 251 | LSE | |
| 13:28:35 | 83.9 | 405 | AT | 83.8 | 83.9 | Compra | 297.062 | 250 | LSE | |
| 13:28:35 | 83.9 | 392 | AT | 83.8 | 83.9 | Compra | 296.657 | 249 | LSE | |
| 13:28:35 | 83.9 | 421 | AT | 83.8 | 83.9 | Compra | 296.265 | 248 | LSE | |
| 13:26:04 | 83.8 | 1304 | O | 83.8 | 84.0 | Venda | 295.844 | 247 | LSE | |
| 13:25:58 | 83.9 | 446 | AT | 83.7 | 83.9 | Compra | 294.540 | 246 | LSE | |
| 13:25:58 | 83.9 | 3835 | AT | 83.7 | 83.9 | Compra | 294.094 | 245 | LSE | |
| 13:25:58 | 83.9 | 677 | AT | 83.7 | 83.9 | Compra | 290.259 | 244 | LSE | |
| 13:25:58 | 83.9 | 2547 | AT | 83.7 | 83.9 | Compra | 289.582 | 243 | LSE | |
| 13:25:58 | 83.9 | 377 | AT | 83.7 | 83.9 | Compra | 287.035 | 242 | LSE | |
| 13:25:58 | 83.9 | 403 | AT | 83.7 | 83.9 | Compra | 286.658 | 241 | LSE | |
| 13:25:58 | 83.9 | 3000 | AT | 83.7 | 83.9 | Compra | 286.255 | 240 | LSE | |
| 13:25:58 | 83.9 | 438 | AT | 83.7 | 83.9 | Compra | 283.255 | 239 | LSE | |
| 13:25:58 | 83.9 | 3536 | AT | 83.7 | 83.9 | Compra | 282.817 | 238 | LSE | |
| 13:25:58 | 83.9 | 4800 | AT | 83.7 | 83.9 | Compra | 279.281 | 237 | LSE | |
| 13:25:13 | 83.69 | 1250 | O | 83.6 | 83.9 | Venda | 274.481 | 236 | LSE | |
| 13:21:40 | 83.8 | 3000 | AT | 83.8 | 83.9 | Venda | 273.231 | 235 | LSE | |
| 13:21:40 | 83.8 | 143 | AT | 83.8 | 83.9 | Venda | 270.231 | 234 | LSE | |
| 13:21:40 | 83.8 | 679 | AT | 83.8 | 84.0 | Venda | 270.088 | 233 | LSE | |
| 13:19:45 | 83.8 | 426 | AT | 83.8 | 84.0 | Venda | 269.409 | 232 | LSE | |
| 13:19:45 | 83.8 | 423 | AT | 83.8 | 84.0 | Venda | 268.983 | 231 | LSE | |
| 13:19:45 | 83.8 | 455 | AT | 83.8 | 84.0 | Venda | 268.560 | 230 | LSE | |
| 13:19:45 | 83.8 | 1813 | AT | 83.8 | 84.0 | Venda | 268.105 | 229 | LSE | |
| 13:19:45 | 83.8 | 980 | AT | 83.8 | 84.0 | Venda | 266.292 | 228 | LSE | |
| 13:19:42 | 83.9 | 304 | AT | 83.9 | 84.0 | Venda | 265.312 | 227 | LSE | |
| 13:19:42 | 83.9 | 426 | AT | 83.9 | 84.0 | Venda | 265.008 | 226 | LSE | |
| 13:19:42 | 83.9 | 817 | AT | 83.9 | 84.0 | Venda | 264.582 | 225 | LSE | |
| 13:19:42 | 83.9 | 381 | AT | 83.9 | 84.0 | Venda | 263.765 | 224 | LSE | |
| 13:19:42 | 83.9 | 200 | AT | 83.9 | 84.1 | Venda | 263.384 | 223 | LSE | |
| 13:19:42 | 83.9 | 451 | AT | 83.9 | 84.1 | Venda | 263.184 | 222 | LSE | |
| 13:19:42 | 83.9 | 2600 | AT | 83.9 | 84.1 | Venda | 262.733 | 221 | LSE | |
| 13:19:42 | 83.9 | 391 | AT | 83.9 | 84.1 | Venda | 260.133 | 220 | LSE | |
| 13:19:42 | 83.9 | 392 | AT | 83.9 | 84.1 | Venda | 259.742 | 219 | LSE | |
| 13:19:42 | 83.9 | 950 | AT | 83.9 | 84.1 | Venda | 259.350 | 218 | LSE | |
| 13:15:01 | 84.0 | 381 | AT | 84.0 | 84.1 | Venda | 258.400 | 217 | LSE | |
| 13:15:01 | 84.0 | 394 | AT | 84.0 | 84.1 | Venda | 258.019 | 216 | LSE | |
| 13:15:01 | 84.0 | 387 | AT | 84.0 | 84.1 | Venda | 257.625 | 215 | LSE | |
| 13:15:01 | 84.0 | 285 | AT | 84.0 | 84.1 | Venda | 257.238 | 214 | LSE | |
| 13:15:01 | 84.0 | 118 | AT | 84.0 | 84.1 | Venda | 256.953 | 213 | LSE | |
| 13:15:01 | 84.0 | 119 | AT | 84.0 | 84.1 | Venda | 256.835 | 212 | LSE | |
| 13:15:01 | 84.0 | 665 | AT | 84.0 | 84.1 | Venda | 256.716 | 211 | LSE | |
| 13:15:01 | 84.1 | 2476 | AT | 84.0 | 84.1 | Compra | 256.051 | 210 | LSE | |
| 13:15:01 | 84.0 | 16 | AT | 84.0 | 84.2 | Venda | 253.575 | 209 | LSE | |
| 13:15:01 | 84.0 | 197 | AT | 84.0 | 84.2 | Venda | 253.559 | 208 | LSE | |
| 13:15:01 | 84.0 | 429 | AT | 84.0 | 84.2 | Venda | 253.362 | 207 | LSE | |
| 13:15:01 | 84.0 | 1696 | AT | 84.0 | 84.2 | Venda | 252.933 | 206 | LSE | |
| 13:13:42 | 84.2 | 3 | O | 84.0 | 84.2 | Compra | 251.237 | 205 | LSE | |
| 12:55:18 | 84.03 | 1 | O | 84.0 | 84.2 | Venda | 251.234 | 204 | LSE | |
| 12:54:52 | 84.12 | 2076 | O | 84.0 | 84.2 | Compra | 251.233 | 203 | LSE | |
| 12:32:18 | 84.3 | 200 | O | 84.0 | 84.3 | Compra | 249.157 | 202 | LSE | |
| 12:20:04 | 84.3 | 180 | O | 84.1 | 84.3 | Compra | 248.957 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
