Empiric Student Property (ESP) - Negociações

Comércio 233 - 151 (13:38-12:13)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:38:52	82.6	111130	O	82.3	82.7	Compra	892.423	233	LSE
13:35:15	82.6	204198	UT	82.3	82.7	Compra	781.293	232	LSE
13:16:57	82.6	1829	AT	82.6	82.7	Venda	577.095	231	LSE
13:15:37	82.6	412	AT	82.6	82.7	Venda	575.266	230	LSE
13:15:37	82.6	238	AT	82.6	82.7	Venda	574.854	229	LSE
13:13:07	82.6	2316	AT	82.6	82.7	Venda	574.616	228	LSE
13:13:07	82.6	100	AT	82.6	82.7	Venda	572.300	227	LSE
13:12:47	82.6	311	AT	82.6	82.7	Venda	572.200	226	LSE
13:12:47	82.6	867	AT	82.6	82.8	Venda	571.889	225	LSE
13:12:47	82.6	351	AT	82.6	82.8	Venda	571.022	224	LSE
13:12:47	82.6	900	AT	82.6	82.8	Venda	570.671	223	LSE
13:12:47	82.6	792	AT	82.6	82.8	Venda	569.771	222	LSE
13:12:47	82.6	1053	AT	82.6	82.8	Venda	568.979	221	LSE
13:12:47	82.6	834	AT	82.6	82.8	Venda	567.926	220	LSE
13:07:55	82.8	1	O	82.6	82.8	Compra	567.092	219	LSE
13:05:53	82.7	2700	AT	82.6	82.7	Compra	567.091	218	LSE
13:05:53	82.7	330	AT	82.6	82.7	Compra	564.391	217	LSE
13:05:53	82.7	357	AT	82.6	82.7	Compra	564.061	216	LSE
13:05:53	82.7	341	AT	82.6	82.7	Compra	563.704	215	LSE
13:05:02	82.655	1100	O	82.6	82.7	Compra	563.363	214	LSE
13:01:37	82.6	335	AT	82.5	82.6	Compra	562.263	213	LSE
13:01:37	82.6	334	AT	82.5	82.6	Compra	561.928	212	LSE
13:01:37	82.6	307	AT	82.5	82.6	Compra	561.594	211	LSE
12:59:47	82.5	500	AT	82.5	82.7	Venda	561.287	210	LSE
12:59:47	82.5	200	AT	82.5	82.7	Venda	560.787	209	LSE
12:59:47	82.5	49	AT	82.5	82.7	Venda	560.587	208	LSE
12:59:47	82.5	749	AT	82.5	82.7	Venda	560.538	207	LSE
12:59:47	82.5	1055	AT	82.5	82.7	Venda	559.789	206	LSE
12:59:47	82.5	144	AT	82.5	82.7	Venda	558.734	205	LSE
12:57:26	82.56	8750	O	82.5	82.7	Venda	558.590	204	LSE
12:50:10	82.7	975	AT	82.5	82.7	Compra	549.840	203	LSE
12:50:10	82.7	2294	AT	82.5	82.7	Compra	548.865	202	LSE
12:42:29	82.6	348	AT	82.5	82.6	Compra	546.571	201	LSE
12:42:29	82.6	852	AT	82.5	82.6	Compra	546.223	200	LSE
12:42:05	82.6	932	AT	82.4	82.6	Compra	545.371	199	LSE
12:42:05	82.6	998	AT	82.4	82.6	Compra	544.439	198	LSE
12:41:41	82.4	326	AT	82.4	82.7	Venda	543.441	197	LSE
12:41:41	82.5	306	AT	82.5	82.7	Venda	543.115	196	LSE
12:41:41	82.5	322	AT	82.5	82.7	Venda	542.809	195	LSE
12:41:41	82.5	365	AT	82.5	82.7	Venda	542.487	194	LSE
12:41:41	82.5	3000	AT	82.5	82.7	Venda	542.122	193	LSE
12:41:41	82.7	2265	AT	82.4	82.7	Compra	539.122	192	LSE
12:41:41	82.7	1035	AT	82.4	82.7	Compra	536.857	191	LSE
12:41:40	82.4	1121	O	82.4	82.7	Venda	535.822	190	LSE
12:41:23	82.63	2000	O	82.4	82.7	Compra	534.701	189	LSE
12:41:13	82.5	1920	AT	82.5	82.7	Venda	532.701	188	LSE
12:41:13	82.5	316	AT	82.5	82.7	Venda	530.781	187	LSE
12:41:13	82.5	307	AT	82.5	82.7	Venda	530.465	186	LSE
12:41:13	82.5	353	AT	82.5	82.7	Venda	530.158	185	LSE
12:41:13	82.6	349	AT	82.6	82.8	Venda	529.805	184	LSE
12:35:52	82.72	2018	O	82.6	83.0	Venda	529.456	183	LSE
12:28:49	83.1	8	O	82.7	83.0	Compra	527.438	182	LSE
12:28:48	82.9	1479	AT	82.9	83.0	Venda	527.430	181	LSE
12:28:48	82.9	500	AT	82.9	83.0	Venda	525.951	180	LSE
12:28:48	82.9	400	AT	82.9	83.0	Venda	525.451	179	LSE
12:28:48	82.9	192	AT	82.9	83.0	Venda	525.051	178	LSE
12:16:05	83.0	1706	AT	82.8	83.0	Compra	524.859	177	LSE
12:16:05	83.0	2	AT	82.8	83.0	Compra	523.153	176	LSE
12:13:52	82.8	919	O	82.8	83.0	Venda	523.151	175	LSE
12:13:51	82.965	3711	O	82.8	83.0	Compra	522.232	174	LSE
12:13:49	82.9	2147	AT	82.9	83.1	Venda	518.521	173	LSE
12:13:49	82.9	1984	AT	82.9	83.1	Venda	516.374	172	LSE
12:13:49	82.9	344	AT	82.9	83.1	Venda	514.390	171	LSE
12:13:49	82.9	360	AT	82.9	83.1	Venda	514.046	170	LSE
12:13:49	82.9	333	AT	82.9	83.1	Venda	513.686	169	LSE
12:13:49	83.0	316	AT	83.0	83.1	Venda	513.353	168	LSE
12:13:49	83.0	325	AT	83.0	83.1	Venda	513.037	167	LSE
12:13:49	83.0	306	AT	83.0	83.1	Venda	512.712	166	LSE
12:13:49	83.1	306	AT	82.9	83.1	Compra	512.406	165	LSE
12:13:49	83.1	5900	AT	82.9	83.1	Compra	512.100	164	LSE
12:13:41	83.1	1920	AT	83.1	83.3	Venda	506.200	163	LSE
12:13:41	83.1	3000	AT	83.1	83.4	Venda	504.280	162	LSE
12:13:41	83.1	1067	AT	83.1	83.4	Venda	501.280	161	LSE
12:13:41	83.1	341	AT	83.1	83.4	Venda	500.213	160	LSE
12:13:41	83.1	344	AT	83.1	83.4	Venda	499.872	159	LSE
12:13:41	83.1	306	AT	83.1	83.4	Venda	499.528	158	LSE
12:13:41	83.1	3771	AT	83.1	83.4	Venda	499.222	157	LSE
12:13:41	83.2	353	AT	83.2	83.4	Venda	495.451	156	LSE
12:13:41	83.2	305	AT	83.2	83.4	Venda	495.098	155	LSE
12:13:41	83.2	200	AT	83.2	83.4	Venda	494.793	154	LSE
12:13:41	83.2	970	AT	83.2	83.4	Venda	494.593	153	LSE
12:13:22	83.3	100	AT	83.3	83.5	Venda	493.623	152	LSE
12:13:22	83.3	100	AT	83.3	83.5	Venda	493.523	151	LSE

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Empiric Student Property Plc (ESP)

Últimas transações ESP
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Empiric Student Property Plc (ESP) Negócios

Empiric Student Property Plc (ESP)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações ESP Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Últimas transações ESP
Atrasado de 15 minutos