Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:17:01 | 3998.0 | 209 | AT | 3997.0 | 3998.0 | Compra | 160.666 | 901 | LSE | |
| 07:16:28 | 3997.0 | 1 | AT | 3997.0 | 3998.0 | Venda | 160.457 | 900 | LSE | |
| 07:16:25 | 3997.0 | 44 | AT | 3997.0 | 3998.0 | Venda | 160.456 | 899 | LSE | |
| 07:16:20 | 3997.0 | 100 | AT | 3997.0 | 3998.0 | Venda | 160.412 | 898 | LSE | |
| 07:16:20 | 3997.0 | 169 | AT | 3996.0 | 3997.0 | Compra | 160.312 | 897 | LSE | |
| 07:16:20 | 3997.0 | 57 | AT | 3996.0 | 3997.0 | Compra | 160.143 | 896 | LSE | |
| 07:15:14 | 3997.0 | 24 | AT | 3997.0 | 3998.0 | Venda | 160.086 | 895 | LSE | |
| 07:15:14 | 3997.0 | 196 | AT | 3997.0 | 3998.0 | Venda | 160.062 | 894 | LSE | |
| 07:15:09 | 3997.526 | 62 | O | 3997.0 | 3998.0 | Compra | 159.866 | 893 | LSE | |
| 07:14:42 | 3997.0 | 80 | AT | 3996.0 | 3997.0 | Compra | 159.804 | 892 | LSE | |
| 07:14:17 | 3997.0 | 41 | AT | 3997.0 | 3998.0 | Venda | 159.724 | 891 | LSE | |
| 07:14:17 | 3997.0 | 11 | AT | 3997.0 | 3998.0 | Venda | 159.683 | 890 | LSE | |
| 07:14:17 | 3997.0 | 41 | AT | 3997.0 | 3998.0 | Venda | 159.672 | 889 | LSE | |
| 07:13:53 | 3997.0 | 499 | AT | 3997.0 | 3998.0 | Venda | 159.631 | 888 | LSE | |
| 07:13:53 | 3997.0 | 55 | AT | 3997.0 | 3998.0 | Venda | 159.132 | 887 | LSE | |
| 07:13:10 | 3998.0 | 45 | AT | 3998.0 | 3999.0 | Venda | 159.077 | 886 | LSE | |
| 07:13:04 | 3998.0 | 29 | AT | 3998.0 | 3999.0 | Venda | 159.032 | 885 | LSE | |
| 07:13:04 | 3998.0 | 9 | AT | 3998.0 | 3999.0 | Venda | 159.003 | 884 | LSE | |
| 07:13:04 | 3998.0 | 29 | AT | 3998.0 | 3999.0 | Venda | 158.994 | 883 | LSE | |
| 07:13:02 | 3998.0 | 42 | AT | 3998.0 | 3999.0 | Venda | 158.965 | 882 | LSE | |
| 07:13:02 | 3998.0 | 169 | AT | 3997.0 | 3998.0 | Compra | 158.923 | 881 | LSE | |
| 07:12:52 | 3998.0 | 43 | AT | 3998.0 | 3999.0 | Venda | 158.754 | 880 | LSE | |
| 07:12:52 | 3998.0 | 60 | AT | 3997.0 | 3998.0 | Compra | 158.711 | 879 | LSE | |
| 07:12:51 | 3998.0 | 42 | AT | 3998.0 | 3999.0 | Venda | 158.651 | 878 | LSE | |
| 07:12:49 | 3998.0 | 36 | AT | 3997.0 | 3998.0 | Compra | 158.609 | 877 | LSE | |
| 07:12:49 | 3998.0 | 14 | AT | 3998.0 | 3999.0 | Venda | 158.573 | 876 | LSE | |
| 07:12:49 | 3998.0 | 36 | AT | 3998.0 | 3999.0 | Venda | 158.559 | 875 | LSE | |
| 07:12:25 | 3998.38 | 230 | O | 3998.0 | 3999.0 | Venda | 158.523 | 874 | LSE | |
| 07:12:24 | 3998.0 | 20 | O | 3998.0 | 3999.0 | Venda | 158.293 | 873 | LSE | |
| 07:12:09 | 3998.0 | 170 | AT | 3998.0 | 3999.0 | Venda | 158.273 | 872 | LSE | |
| 07:12:09 | 3998.0 | 169 | AT | 3997.0 | 3998.0 | Compra | 158.103 | 871 | LSE | |
| 07:12:09 | 3998.0 | 34 | AT | 3997.0 | 3998.0 | Compra | 157.934 | 870 | LSE | |
| 07:12:09 | 3998.0 | 37 | AT | 3998.0 | 3999.0 | Venda | 157.900 | 869 | LSE | |
| 07:11:46 | 3998.0 | 48 | AT | 3998.0 | 3999.0 | Venda | 157.863 | 868 | LSE | |
| 07:11:11 | 3998.0 | 135 | AT | 3997.0 | 3998.0 | Compra | 157.815 | 867 | LSE | |
| 07:11:11 | 3998.0 | 46 | AT | 3998.0 | 3999.0 | Venda | 157.680 | 866 | LSE | |
| 07:11:06 | 3998.0 | 49 | AT | 3998.0 | 3999.0 | Venda | 157.634 | 865 | LSE | |
| 07:10:56 | 3998.0 | 58 | AT | 3998.0 | 3999.0 | Venda | 157.585 | 864 | LSE | |
| 07:10:32 | 3997.0 | 86 | AT | 3997.0 | 3998.0 | Venda | 157.527 | 863 | LSE | |
| 07:10:30 | 3998.0 | 55 | AT | 3998.0 | 3999.0 | Venda | 157.441 | 862 | LSE | |
| 07:10:28 | 3998.0 | 56 | AT | 3998.0 | 3999.0 | Venda | 157.386 | 861 | LSE | |
| 07:10:27 | 3998.0 | 64 | AT | 3998.0 | 3999.0 | Venda | 157.330 | 860 | LSE | |
| 07:10:27 | 3999.0 | 40 | AT | 3999.0 | 4000.0 | Venda | 157.266 | 859 | LSE | |
| 07:10:27 | 3999.0 | 36 | AT | 3999.0 | 4000.0 | Venda | 157.226 | 858 | LSE | |
| 07:10:27 | 3999.0 | 16 | AT | 3999.0 | 4000.0 | Venda | 157.190 | 857 | LSE | |
| 07:10:27 | 3999.0 | 41 | AT | 3999.0 | 4000.0 | Venda | 157.174 | 856 | LSE | |
| 07:10:27 | 3999.0 | 659 | AT | 3999.0 | 4000.0 | Venda | 157.133 | 855 | LSE | |
| 07:10:20 | 4000.0 | 169 | AT | 3999.0 | 4000.0 | Compra | 156.474 | 854 | LSE | |
| 07:10:20 | 3999.0 | 71 | AT | 3999.0 | 4000.0 | Venda | 156.305 | 853 | LSE | |
| 07:10:20 | 3999.0 | 148 | AT | 3999.0 | 4000.0 | Venda | 156.234 | 852 | LSE | |
| 07:10:20 | 4000.0 | 56 | AT | 4000.0 | 4001.0 | Venda | 156.086 | 851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
