Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:58:29 | 75.8 | 993 | AT | 75.2 | 75.8 | Compra | 334.094 | 51 | LSE | |
| 06:58:25 | 75.8 | 740 | O | 75.2 | 75.9 | Compra | 333.101 | 50 | LSE | |
| 06:58:25 | 75.8 | 916 | AT | 75.0 | 75.8 | Compra | 332.361 | 49 | LSE | |
| 06:58:25 | 75.8 | 1202 | AT | 75.0 | 75.8 | Compra | 331.445 | 48 | LSE | |
| 06:58:25 | 75.6 | 8450 | AT | 74.9 | 75.6 | Compra | 330.243 | 47 | LSE | |
| 06:58:20 | 75.782 | 25000 | O | 74.9 | 75.6 | Compra | 321.793 | 46 | LSE | |
| 06:57:17 | 75.696 | 25000 | O | 74.9 | 75.6 | Compra | 296.793 | 45 | LSE | |
| 06:55:51 | 75.6 | 2638 | O | 74.9 | 75.6 | Compra | 271.793 | 44 | LSE | |
| 06:48:43 | 75.236 | 692 | O | 74.9 | 75.6 | Venda | 269.155 | 43 | LSE | |
| 06:47:51 | 75.632 | 12000 | O | 74.9 | 75.6 | Compra | 268.463 | 42 | LSE | |
| 06:34:38 | 75.592 | 787 | O | 74.8 | 75.6 | Compra | 256.463 | 41 | LSE | |
| 06:31:31 | 75.6 | 2663 | O | 74.8 | 75.6 | Compra | 255.676 | 40 | LSE | |
| 06:30:33 | 75.6 | 5291 | O | 74.8 | 75.6 | Compra | 253.013 | 39 | LSE | |
| 06:29:46 | 75.6 | 2 | O | 74.9 | 75.6 | Compra | 247.722 | 38 | LSE | |
| 06:24:32 | 75.6 | 20000 | O | 74.9 | 75.6 | Compra | 247.720 | 37 | LSE | |
| 06:24:30 | 75.593 | 2645 | O | 74.9 | 75.6 | Compra | 227.720 | 36 | LSE | |
| 06:10:32 | 75.6 | 42 | O | 74.7 | 75.6 | Compra | 225.075 | 35 | LSE | |
| 06:10:31 | 75.6 | 1550 | AT | 73.9 | 75.6 | Compra | 225.033 | 34 | LSE | |
| 06:10:31 | 75.5 | 862 | AT | 73.9 | 75.5 | Compra | 223.483 | 33 | LSE | |
| 06:10:31 | 75.5 | 866 | AT | 73.9 | 75.5 | Compra | 222.621 | 32 | LSE | |
| 06:10:30 | 75.5 | 18 | O | 73.9 | 75.5 | Compra | 221.755 | 31 | LSE | |
| 06:06:50 | 75.4 | 1989 | O | 73.5 | 75.5 | Compra | 221.737 | 30 | LSE | |
| 06:06:31 | 75.4 | 1326 | O | 73.5 | 75.5 | Compra | 219.748 | 29 | LSE | |
| 06:03:29 | 75.4 | 1326 | O | 73.5 | 75.5 | Compra | 218.422 | 28 | LSE | |
| 05:59:05 | 75.4 | 806 | O | 73.5 | 75.5 | Compra | 217.096 | 27 | LSE | |
| 05:55:24 | 75.5 | 87 | O | 73.5 | 75.5 | Compra | 216.290 | 26 | LSE | |
| 05:54:21 | 75.5 | 1 | O | 73.5 | 75.5 | Compra | 216.203 | 25 | LSE | |
| 05:50:23 | 75.494 | 4173 | O | 73.5 | 75.6 | Compra | 216.202 | 24 | LSE | |
| 05:49:23 | 75.5 | 33 | O | 73.5 | 75.5 | Compra | 212.029 | 23 | LSE | |
| 05:49:23 | 75.5 | 7 | O | 73.5 | 75.5 | Compra | 211.996 | 22 | LSE | |
| 05:48:45 | 75.399 | 6626 | O | 73.5 | 75.5 | Compra | 211.989 | 21 | LSE | |
| 05:36:51 | 75.398 | 4000 | O | 73.5 | 75.5 | Compra | 205.363 | 20 | LSE | |
| 05:32:25 | 75.4 | 300 | O | 73.5 | 75.5 | Compra | 201.363 | 19 | LSE | |
| 05:24:58 | 74.5 | 45000 | O | 73.5 | 75.5 | 201.063 | 18 | LSE | ||
| 05:23:44 | 74.5 | 50000 | O | 73.5 | 75.5 | 156.063 | 17 | LSE | ||
| 05:23:13 | 74.46 | 6100 | O | 73.5 | 75.5 | Venda | 106.063 | 16 | LSE | |
| 05:23:09 | 74.5 | 50000 | O | 73.5 | 75.5 | 99.963 | 15 | LSE | ||
| 05:21:29 | 75.4 | 596 | O | 73.5 | 75.5 | Compra | 49.963 | 14 | LSE | |
| 05:21:10 | 75.4 | 66 | O | 73.5 | 75.5 | Compra | 49.367 | 13 | LSE | |
| 05:19:37 | 74.5 | 1602 | O | 73.5 | 75.5 | 49.301 | 12 | LSE | ||
| 05:19:37 | 74.5 | 6711 | O | 73.5 | 75.5 | 47.699 | 11 | LSE | ||
| 05:15:27 | 74.5 | 2684 | O | 73.5 | 75.5 | 40.988 | 10 | LSE | ||
| 05:12:13 | 73.3 | 26 | O | 73.5 | 75.5 | Venda | 38.304 | 9 | LSE | |
| 05:12:13 | 75.5 | 19 | O | 73.5 | 75.5 | Compra | 38.278 | 8 | LSE | |
| 05:12:13 | 75.5 | 5 | O | 73.5 | 75.5 | Compra | 38.259 | 7 | LSE | |
| 05:12:13 | 75.5 | 26 | O | 73.5 | 75.5 | Compra | 38.254 | 6 | LSE | |
| 05:12:11 | 74.5 | 6711 | O | 73.5 | 75.5 | 38.228 | 5 | LSE | ||
| 05:08:19 | 74.5 | 10000 | O | 73.5 | 75.5 | 31.517 | 4 | LSE | ||
| 05:02:21 | 74.45 | 9386 | O | 73.3 | 75.6 | 21.517 | 3 | LSE | ||
| 05:00:41 | 74.45 | 8043 | O | 73.3 | 75.6 | 12.131 | 2 | LSE | ||
| 05:00:26 | 74.381 | 4088 | O | 73.3 | 75.6 | Venda | 4.088 | 1 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
