Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:18 | 77.234 | 25 | O | 76.9 | 77.3 | Compra | 939.551 | 151 | LSE | |
| 09:59:59 | 77.0 | 20000 | AT | 76.8 | 77.2 | 939.526 | 150 | LSE | ||
| 09:59:02 | 77.0 | 16670 | O | 76.8 | 77.2 | 919.526 | 149 | LSE | ||
| 09:58:15 | 77.0 | 3419 | AT | 76.8 | 77.0 | Compra | 902.856 | 148 | LSE | |
| 09:58:15 | 76.9 | 865 | AT | 76.9 | 77.0 | Venda | 899.437 | 147 | LSE | |
| 09:58:15 | 76.9 | 1540 | AT | 76.9 | 77.0 | Venda | 898.572 | 146 | LSE | |
| 09:58:15 | 77.0 | 3615 | AT | 76.8 | 77.0 | Compra | 897.032 | 145 | LSE | |
| 09:58:15 | 77.0 | 196 | AT | 76.8 | 77.1 | Compra | 893.417 | 144 | LSE | |
| 09:58:15 | 77.0 | 3419 | AT | 76.8 | 77.0 | Compra | 893.221 | 143 | LSE | |
| 09:58:15 | 77.0 | 15181 | AT | 76.8 | 77.0 | Compra | 889.802 | 142 | LSE | |
| 09:58:15 | 77.0 | 1617 | AT | 76.8 | 77.0 | Compra | 874.621 | 141 | LSE | |
| 09:58:15 | 77.0 | 1998 | AT | 76.8 | 77.0 | Compra | 873.004 | 140 | LSE | |
| 09:58:15 | 77.0 | 17522 | AT | 76.8 | 77.0 | Compra | 871.006 | 139 | LSE | |
| 09:58:15 | 77.0 | 1078 | AT | 76.8 | 77.0 | Compra | 853.484 | 138 | LSE | |
| 09:58:15 | 77.0 | 322 | AT | 76.7 | 77.1 | Compra | 852.406 | 137 | LSE | |
| 09:58:15 | 77.0 | 18600 | AT | 76.7 | 77.0 | Compra | 852.084 | 136 | LSE | |
| 09:58:00 | 76.952 | 6684 | O | 76.7 | 77.0 | Compra | 833.484 | 135 | LSE | |
| 09:45:49 | 76.952 | 5191 | O | 76.7 | 77.0 | Compra | 826.800 | 134 | LSE | |
| 09:39:52 | 76.952 | 750 | O | 76.7 | 77.0 | Compra | 821.609 | 133 | LSE | |
| 09:36:35 | 76.952 | 5198 | O | 76.7 | 77.0 | Compra | 820.859 | 132 | LSE | |
| 09:34:23 | 76.952 | 2858 | O | 76.7 | 77.0 | Compra | 815.661 | 131 | LSE | |
| 09:32:50 | 76.862 | 9108 | O | 76.7 | 77.0 | Compra | 812.803 | 130 | LSE | |
| 09:30:53 | 76.8 | 1909 | AT | 76.8 | 77.0 | Venda | 803.695 | 129 | LSE | |
| 09:30:53 | 77.0 | 14074 | AT | 76.7 | 77.0 | Compra | 801.786 | 128 | LSE | |
| 09:30:53 | 77.0 | 9872 | AT | 76.7 | 77.0 | Compra | 787.712 | 127 | LSE | |
| 09:30:53 | 76.9 | 1 | O | 76.7 | 77.0 | Compra | 777.840 | 126 | LSE | |
| 09:30:52 | 76.8 | 6760 | AT | 76.6 | 76.8 | Compra | 777.839 | 125 | LSE | |
| 09:30:10 | 76.7 | 26000 | O | 76.6 | 76.8 | 771.079 | 124 | LSE | ||
| 09:30:03 | 76.7 | 51000 | O | 76.6 | 76.8 | Compra | 745.079 | 123 | LSE | |
| 09:30:03 | 76.768 | 51000 | O | 76.6 | 76.8 | Compra | 694.079 | 122 | LSE | |
| 09:26:58 | 76.7 | 4600 | O | 76.6 | 76.8 | 643.079 | 121 | LSE | ||
| 09:25:47 | 76.768 | 1000 | O | 76.6 | 76.8 | Compra | 638.479 | 120 | LSE | |
| 09:13:12 | 76.737 | 3910 | O | 76.6 | 76.8 | Compra | 637.479 | 119 | LSE | |
| 09:06:11 | 76.8 | 240 | AT | 76.7 | 76.8 | Compra | 633.569 | 118 | LSE | |
| 08:55:04 | 76.768 | 2000 | O | 76.6 | 76.8 | Compra | 633.329 | 117 | LSE | |
| 08:49:42 | 76.768 | 1000 | O | 76.6 | 76.8 | Compra | 631.329 | 116 | LSE | |
| 08:49:31 | 76.768 | 2000 | O | 76.6 | 76.8 | Compra | 630.329 | 115 | LSE | |
| 08:46:58 | 76.7 | 12400 | O | 76.6 | 76.8 | Compra | 628.329 | 114 | LSE | |
| 08:45:47 | 76.768 | 10000 | O | 76.6 | 76.8 | Compra | 615.929 | 113 | LSE | |
| 08:38:27 | 76.768 | 3907 | O | 76.6 | 76.8 | Compra | 605.929 | 112 | LSE | |
| 08:38:06 | 76.768 | 36 | O | 76.6 | 76.8 | Compra | 602.022 | 111 | LSE | |
| 08:15:20 | 76.736 | 4000 | O | 76.4 | 76.8 | Compra | 601.986 | 110 | LSE | |
| 08:15:03 | 76.736 | 1303 | O | 76.4 | 76.8 | Compra | 597.986 | 109 | LSE | |
| 08:08:12 | 76.8 | 10 | O | 76.3 | 76.8 | Compra | 596.683 | 108 | LSE | |
| 08:08:12 | 76.8 | 2 | O | 76.3 | 76.8 | Compra | 596.673 | 107 | LSE | |
| 08:08:12 | 76.8 | 1 | O | 76.3 | 76.8 | Compra | 596.671 | 106 | LSE | |
| 08:01:52 | 76.55 | 10718 | O | 76.3 | 76.8 | 596.670 | 105 | LSE | ||
| 07:59:24 | 76.72 | 1500 | O | 76.3 | 76.8 | Compra | 585.952 | 104 | LSE | |
| 07:59:21 | 76.72 | 387 | O | 76.3 | 76.8 | Compra | 584.452 | 103 | LSE | |
| 07:55:42 | 76.72 | 903 | O | 76.3 | 76.8 | Compra | 584.065 | 102 | LSE | |
| 07:50:53 | 76.72 | 1298 | O | 76.3 | 76.8 | Compra | 583.162 | 101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
