Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:50:53 | 76.72 | 1298 | O | 76.3 | 76.8 | Compra | 583.162 | 101 | LSE | |
| 07:45:42 | 76.55 | 357 | O | 76.3 | 76.8 | 581.864 | 100 | LSE | ||
| 07:41:39 | 76.795 | 798 | O | 76.3 | 76.8 | Compra | 581.507 | 99 | LSE | |
| 07:41:01 | 76.8 | 10000 | O | 76.3 | 76.8 | Compra | 580.709 | 98 | LSE | |
| 07:36:37 | 76.657 | 5000 | O | 76.3 | 77.0 | Compra | 570.709 | 97 | LSE | |
| 07:36:20 | 76.993 | 389 | O | 76.3 | 77.0 | Compra | 565.709 | 96 | LSE | |
| 07:34:28 | 76.65 | 14781 | O | 76.3 | 77.0 | 565.320 | 95 | LSE | ||
| 07:25:15 | 77.0 | 128 | AT | 76.3 | 77.0 | Compra | 550.539 | 94 | LSE | |
| 07:25:11 | 76.9 | 910 | AT | 76.2 | 76.9 | Compra | 550.411 | 93 | LSE | |
| 07:25:11 | 76.9 | 1035 | AT | 76.2 | 76.9 | Compra | 549.501 | 92 | LSE | |
| 07:25:11 | 76.9 | 823 | AT | 76.1 | 76.9 | Compra | 548.466 | 91 | LSE | |
| 07:25:11 | 76.9 | 1962 | AT | 76.1 | 76.9 | Compra | 547.643 | 90 | LSE | |
| 07:25:11 | 76.9 | 20000 | AT | 76.1 | 76.9 | Compra | 545.681 | 89 | LSE | |
| 07:25:04 | 76.1 | 441 | O | 76.1 | 76.9 | Venda | 525.681 | 88 | LSE | |
| 07:24:34 | 76.9 | 5201 | O | 76.1 | 76.9 | Compra | 525.240 | 87 | LSE | |
| 07:24:08 | 76.9 | 10000 | O | 76.1 | 76.9 | Compra | 520.039 | 86 | LSE | |
| 07:22:41 | 76.995 | 64930 | O | 76.1 | 76.9 | Compra | 510.039 | 85 | LSE | |
| 07:14:12 | 76.792 | 20 | O | 76.0 | 76.8 | Compra | 445.109 | 84 | LSE | |
| 07:14:09 | 76.792 | 52 | O | 76.0 | 76.8 | Compra | 445.089 | 83 | LSE | |
| 07:12:16 | 76.4 | 2211 | AT | 75.9 | 76.4 | Compra | 445.037 | 82 | LSE | |
| 07:12:16 | 76.4 | 982 | AT | 75.9 | 76.4 | Compra | 442.826 | 81 | LSE | |
| 07:12:16 | 76.2 | 1033 | AT | 75.6 | 76.2 | Compra | 441.844 | 80 | LSE | |
| 07:12:16 | 76.2 | 10000 | AT | 75.6 | 76.2 | Compra | 440.811 | 79 | LSE | |
| 07:12:02 | 76.17 | 2000 | O | 75.6 | 76.2 | Compra | 430.811 | 78 | LSE | |
| 07:10:33 | 75.894 | 10000 | O | 75.6 | 76.2 | Venda | 428.811 | 77 | LSE | |
| 07:08:32 | 76.2 | 3700 | O | 75.6 | 76.2 | Compra | 418.811 | 76 | LSE | |
| 07:08:06 | 75.6 | 278 | AT | 75.6 | 76.1 | Venda | 415.111 | 75 | LSE | |
| 07:08:06 | 76.0 | 759 | AT | 75.5 | 76.0 | Compra | 414.833 | 74 | LSE | |
| 07:08:06 | 76.0 | 218 | AT | 75.5 | 76.0 | Compra | 414.074 | 73 | LSE | |
| 07:08:06 | 76.0 | 895 | AT | 75.5 | 76.0 | Compra | 413.856 | 72 | LSE | |
| 07:08:06 | 76.0 | 2222 | AT | 75.5 | 76.0 | Compra | 412.961 | 71 | LSE | |
| 07:08:06 | 76.0 | 11559 | AT | 75.5 | 76.0 | Compra | 410.739 | 70 | LSE | |
| 07:08:06 | 75.9 | 2032 | AT | 75.5 | 75.9 | Compra | 399.180 | 69 | LSE | |
| 07:08:06 | 75.9 | 985 | AT | 75.5 | 75.9 | Compra | 397.148 | 68 | LSE | |
| 07:08:06 | 75.9 | 509 | AT | 75.5 | 75.9 | Compra | 396.163 | 67 | LSE | |
| 07:08:06 | 75.5 | 597 | AT | 75.5 | 75.9 | Venda | 395.654 | 66 | LSE | |
| 07:08:06 | 76.0 | 13441 | AT | 75.4 | 76.0 | Compra | 395.057 | 65 | LSE | |
| 07:08:06 | 75.9 | 985 | AT | 75.4 | 75.9 | Compra | 381.616 | 64 | LSE | |
| 07:08:06 | 75.9 | 864 | AT | 75.4 | 75.9 | Compra | 380.631 | 63 | LSE | |
| 07:06:57 | 75.901 | 29775 | O | 75.4 | 75.9 | Compra | 379.767 | 62 | LSE | |
| 07:06:57 | 75.9 | 3000 | O | 75.4 | 75.9 | Compra | 349.992 | 61 | LSE | |
| 07:06:35 | 75.64 | 4000 | O | 75.4 | 75.9 | Venda | 346.992 | 60 | LSE | |
| 07:06:10 | 75.895 | 65 | O | 75.4 | 75.9 | Compra | 342.992 | 59 | LSE | |
| 07:05:09 | 75.9 | 3000 | O | 75.4 | 75.9 | Compra | 342.927 | 58 | LSE | |
| 07:02:48 | 75.697 | 16 | O | 75.4 | 75.9 | Compra | 339.927 | 57 | LSE | |
| 07:02:48 | 75.9 | 4652 | O | 75.4 | 75.9 | Compra | 339.911 | 56 | LSE | |
| 07:00:29 | 75.895 | 1 | O | 75.4 | 75.9 | Compra | 335.259 | 55 | LSE | |
| 06:59:58 | 75.6 | 288 | AT | 75.3 | 75.6 | Compra | 335.258 | 54 | LSE | |
| 06:59:41 | 75.597 | 1 | O | 75.3 | 75.6 | Compra | 334.970 | 53 | LSE | |
| 06:58:29 | 75.8 | 875 | AT | 75.2 | 75.8 | Compra | 334.969 | 52 | LSE | |
| 06:58:29 | 75.8 | 993 | AT | 75.2 | 75.8 | Compra | 334.094 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
