Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:50:11 | 623.0 | 761 | AT | 622.5 | 623.0 | Compra | 369.152 | 901 | LSE | |
| 11:50:11 | 623.0 | 589 | AT | 622.5 | 623.0 | Compra | 368.391 | 900 | LSE | |
| 11:50:11 | 623.0 | 112 | AT | 622.5 | 623.0 | Compra | 367.802 | 899 | LSE | |
| 11:50:11 | 623.0 | 239 | AT | 622.5 | 623.0 | Compra | 367.690 | 898 | LSE | |
| 11:50:10 | 622.5 | 55 | AT | 622.5 | 623.0 | Venda | 367.451 | 897 | LSE | |
| 11:50:10 | 622.5 | 25 | AT | 622.5 | 623.0 | Venda | 367.396 | 896 | LSE | |
| 11:50:10 | 622.5 | 231 | AT | 622.5 | 623.0 | Venda | 367.371 | 895 | LSE | |
| 11:50:08 | 623.0 | 266 | AT | 623.0 | 623.5 | Venda | 367.140 | 894 | LSE | |
| 11:50:08 | 623.0 | 266 | AT | 623.0 | 623.5 | Venda | 366.874 | 893 | LSE | |
| 11:50:08 | 623.5 | 241 | AT | 623.5 | 624.0 | Venda | 366.608 | 892 | LSE | |
| 11:50:08 | 623.5 | 354 | AT | 623.5 | 624.0 | Venda | 366.367 | 891 | LSE | |
| 11:50:08 | 624.0 | 642 | AT | 624.0 | 624.5 | Venda | 366.013 | 890 | LSE | |
| 11:50:08 | 624.0 | 121 | AT | 624.0 | 624.5 | Venda | 365.371 | 889 | LSE | |
| 11:50:08 | 624.0 | 121 | AT | 624.0 | 624.5 | Venda | 365.250 | 888 | LSE | |
| 11:50:08 | 624.0 | 354 | AT | 624.0 | 624.5 | Venda | 365.129 | 887 | LSE | |
| 11:50:08 | 624.0 | 160 | AT | 624.0 | 624.5 | Venda | 364.775 | 886 | LSE | |
| 11:50:08 | 624.0 | 295 | AT | 624.0 | 624.5 | Venda | 364.615 | 885 | LSE | |
| 11:50:08 | 624.0 | 2000 | AT | 624.0 | 624.5 | Venda | 364.320 | 884 | LSE | |
| 11:50:00 | 624.267 | 2000 | O | 624.0 | 625.0 | Venda | 362.320 | 883 | LSE | |
| 11:49:31 | 624.0 | 8 | O | 624.0 | 625.0 | Venda | 360.320 | 882 | LSE | |
| 11:46:26 | 624.5 | 196 | AT | 624.5 | 625.5 | Venda | 360.312 | 881 | LSE | |
| 11:45:23 | 625.0 | 11 | AT | 624.5 | 625.0 | Compra | 360.116 | 880 | LSE | |
| 11:45:03 | 625.08 | 105 | O | 624.0 | 625.5 | Compra | 360.105 | 879 | LSE | |
| 11:45:02 | 624.5 | 55 | AT | 624.5 | 625.5 | Venda | 360.000 | 878 | LSE | |
| 11:45:01 | 625.0 | 164 | AT | 625.0 | 626.0 | Venda | 359.945 | 877 | LSE | |
| 11:45:01 | 625.0 | 92 | AT | 625.0 | 626.0 | Venda | 359.781 | 876 | LSE | |
| 11:45:01 | 625.0 | 295 | AT | 625.0 | 626.0 | Venda | 359.689 | 875 | LSE | |
| 11:45:01 | 625.0 | 135 | AT | 625.0 | 626.0 | Venda | 359.394 | 874 | LSE | |
| 11:45:00 | 625.5 | 528 | AT | 625.5 | 626.0 | Venda | 359.259 | 873 | LSE | |
| 11:45:00 | 625.5 | 370 | AT | 625.5 | 626.0 | Venda | 358.731 | 872 | LSE | |
| 11:45:00 | 625.5 | 116 | AT | 625.5 | 626.0 | Venda | 358.361 | 871 | LSE | |
| 11:45:00 | 625.5 | 118 | AT | 625.5 | 626.0 | Venda | 358.245 | 870 | LSE | |
| 11:45:00 | 625.5 | 123 | AT | 625.5 | 626.0 | Venda | 358.127 | 869 | LSE | |
| 11:45:00 | 625.5 | 152 | AT | 625.5 | 626.0 | Venda | 358.004 | 868 | LSE | |
| 11:45:00 | 625.5 | 592 | AT | 625.5 | 626.0 | Venda | 357.852 | 867 | LSE | |
| 11:45:00 | 626.0 | 528 | AT | 625.5 | 626.0 | Compra | 357.260 | 866 | LSE | |
| 11:45:00 | 626.0 | 177 | AT | 625.5 | 626.0 | Compra | 356.732 | 865 | LSE | |
| 11:44:51 | 626.0 | 814 | AT | 626.0 | 626.5 | Venda | 356.555 | 864 | LSE | |
| 11:44:51 | 626.0 | 2 | AT | 626.0 | 626.5 | Venda | 355.741 | 863 | LSE | |
| 11:42:33 | 626.5 | 421 | AT | 626.0 | 626.5 | Compra | 355.739 | 862 | LSE | |
| 11:42:33 | 626.5 | 9 | AT | 626.0 | 626.5 | Compra | 355.318 | 861 | LSE | |
| 11:42:33 | 626.5 | 874 | AT | 626.0 | 626.5 | Compra | 355.309 | 860 | LSE | |
| 11:42:33 | 626.5 | 29 | AT | 626.0 | 626.5 | Compra | 354.435 | 859 | LSE | |
| 11:42:33 | 626.5 | 570 | AT | 626.0 | 626.5 | Compra | 354.406 | 858 | LSE | |
| 11:42:33 | 626.0 | 194 | AT | 625.0 | 626.0 | Compra | 353.836 | 857 | LSE | |
| 11:42:33 | 626.0 | 623 | AT | 625.0 | 626.0 | Compra | 353.642 | 856 | LSE | |
| 11:42:33 | 626.0 | 17 | AT | 625.0 | 626.0 | Compra | 353.019 | 855 | LSE | |
| 11:42:33 | 626.0 | 948 | AT | 625.0 | 626.0 | Compra | 353.002 | 854 | LSE | |
| 11:41:46 | 625.76 | 2000 | O | 625.0 | 626.0 | Compra | 352.054 | 853 | LSE | |
| 11:41:20 | 625.789 | 570 | O | 625.0 | 626.0 | Compra | 350.054 | 852 | LSE | |
| 11:38:53 | 626.0 | 64 | AT | 626.0 | 626.5 | Venda | 349.484 | 851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
