Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:49:50 | 617.5 | 456 | AT | 617.0 | 617.5 | Compra | 50.685 | 151 | LSE | |
| 05:49:50 | 617.5 | 49 | AT | 617.0 | 617.5 | Compra | 50.229 | 150 | LSE | |
| 05:49:50 | 617.5 | 396 | AT | 617.0 | 617.5 | Compra | 50.180 | 149 | LSE | |
| 05:47:02 | 617.254 | 900 | O | 616.0 | 617.5 | Compra | 49.784 | 148 | LSE | |
| 05:42:45 | 617.0 | 19 | AT | 616.5 | 617.0 | Compra | 48.884 | 147 | LSE | |
| 05:42:44 | 616.803 | 6451 | O | 615.5 | 617.0 | Compra | 48.865 | 146 | LSE | |
| 05:40:23 | 617.0 | 265 | AT | 617.0 | 617.5 | Venda | 42.414 | 145 | LSE | |
| 05:40:23 | 617.0 | 36 | AT | 617.0 | 617.5 | Venda | 42.149 | 144 | LSE | |
| 05:40:19 | 617.0 | 9 | AT | 616.5 | 617.0 | Compra | 42.113 | 143 | LSE | |
| 05:40:00 | 616.5 | 439 | AT | 616.5 | 617.5 | Venda | 42.104 | 142 | LSE | |
| 05:40:00 | 616.5 | 211 | AT | 616.5 | 617.5 | Venda | 41.665 | 141 | LSE | |
| 05:35:45 | 617.0 | 185 | AT | 616.5 | 617.0 | Compra | 41.454 | 140 | LSE | |
| 05:35:45 | 617.0 | 122 | AT | 616.5 | 617.0 | Compra | 41.269 | 139 | LSE | |
| 05:35:40 | 617.0 | 414 | O | 616.5 | 617.0 | Compra | 41.147 | 138 | LSE | |
| 05:35:35 | 617.0 | 302 | O | 616.5 | 617.0 | Compra | 40.733 | 137 | LSE | |
| 05:29:27 | 616.5 | 810 | AT | 616.5 | 617.5 | Venda | 40.431 | 136 | LSE | |
| 05:23:59 | 617.0 | 2 | O | 615.5 | 617.0 | Compra | 39.621 | 135 | LSE | |
| 05:23:58 | 617.0 | 2 | O | 615.5 | 617.0 | Compra | 39.619 | 134 | LSE | |
| 05:23:46 | 616.581 | 486 | O | 615.5 | 617.0 | Compra | 39.617 | 133 | LSE | |
| 05:21:53 | 615.816 | 18 | O | 615.5 | 617.0 | Venda | 39.131 | 132 | LSE | |
| 05:16:28 | 616.5 | 5 | AT | 616.5 | 617.5 | Venda | 39.113 | 131 | LSE | |
| 05:13:00 | 617.0 | 1 | AT | 616.5 | 617.0 | Compra | 39.108 | 130 | LSE | |
| 05:13:00 | 617.0 | 2 | AT | 616.5 | 617.0 | Compra | 39.107 | 129 | LSE | |
| 05:12:53 | 617.0 | 450 | AT | 617.0 | 618.0 | Venda | 39.105 | 128 | LSE | |
| 05:12:53 | 617.5 | 128 | AT | 617.0 | 617.5 | Compra | 38.655 | 127 | LSE | |
| 05:12:53 | 617.5 | 120 | AT | 617.0 | 617.5 | Compra | 38.527 | 126 | LSE | |
| 05:12:51 | 616.5 | 813 | AT | 615.5 | 616.5 | Compra | 38.407 | 125 | LSE | |
| 05:12:51 | 616.5 | 18 | AT | 615.5 | 616.5 | Compra | 37.594 | 124 | LSE | |
| 05:12:51 | 616.5 | 400 | AT | 615.5 | 616.5 | Compra | 37.576 | 123 | LSE | |
| 05:12:51 | 616.5 | 450 | AT | 615.5 | 616.5 | Compra | 37.176 | 122 | LSE | |
| 05:12:51 | 616.0 | 453 | AT | 615.0 | 616.0 | Compra | 36.726 | 121 | LSE | |
| 05:05:00 | 615.5 | 38 | AT | 615.0 | 615.5 | Compra | 36.273 | 120 | LSE | |
| 05:04:17 | 615.0 | 551 | AT | 615.0 | 616.0 | Venda | 36.235 | 119 | LSE | |
| 05:04:17 | 615.0 | 363 | AT | 615.0 | 616.5 | Venda | 35.684 | 118 | LSE | |
| 05:04:17 | 615.0 | 219 | AT | 615.0 | 616.5 | Venda | 35.321 | 117 | LSE | |
| 05:04:17 | 615.0 | 169 | AT | 615.0 | 616.5 | Venda | 35.102 | 116 | LSE | |
| 05:04:17 | 615.0 | 476 | AT | 615.0 | 616.5 | Venda | 34.933 | 115 | LSE | |
| 05:04:17 | 615.5 | 134 | AT | 615.5 | 617.0 | Venda | 34.457 | 114 | LSE | |
| 05:04:17 | 615.5 | 122 | AT | 615.5 | 617.0 | Venda | 34.323 | 113 | LSE | |
| 05:04:17 | 615.5 | 139 | AT | 615.5 | 617.0 | Venda | 34.201 | 112 | LSE | |
| 05:04:17 | 615.5 | 227 | AT | 615.5 | 617.0 | Venda | 34.062 | 111 | LSE | |
| 05:04:17 | 615.5 | 22 | AT | 615.5 | 617.0 | Venda | 33.835 | 110 | LSE | |
| 05:04:17 | 615.5 | 122 | AT | 615.5 | 616.5 | Venda | 33.813 | 109 | LSE | |
| 05:04:17 | 615.5 | 133 | AT | 615.5 | 617.0 | Venda | 33.691 | 108 | LSE | |
| 05:04:17 | 615.5 | 130 | AT | 615.5 | 617.0 | Venda | 33.558 | 107 | LSE | |
| 05:04:17 | 615.5 | 115 | AT | 615.5 | 617.0 | Venda | 33.428 | 106 | LSE | |
| 05:04:16 | 615.5 | 40 | AT | 615.5 | 617.0 | Venda | 33.313 | 105 | LSE | |
| 05:04:16 | 616.0 | 252 | AT | 616.0 | 617.0 | Venda | 33.273 | 104 | LSE | |
| 05:04:16 | 616.0 | 137 | AT | 616.0 | 617.0 | Venda | 33.021 | 103 | LSE | |
| 05:04:16 | 616.0 | 130 | AT | 616.0 | 617.0 | Venda | 32.884 | 102 | LSE | |
| 05:04:16 | 616.0 | 331 | AT | 616.0 | 617.5 | Venda | 32.754 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
