Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:38:43 | 427.0 | 38 | AT | 427.0 | 430.0 | Venda | 31.669 | 51 | LSE | |
| 08:38:43 | 427.0 | 19 | AT | 427.0 | 430.0 | Venda | 31.631 | 50 | LSE | |
| 08:10:39 | 428.0 | 260 | AT | 426.0 | 428.0 | Compra | 31.612 | 49 | LSE | |
| 08:10:39 | 428.0 | 244 | AT | 426.0 | 428.0 | Compra | 31.352 | 48 | LSE | |
| 07:46:56 | 426.0 | 100 | O | 426.0 | 428.0 | Venda | 31.108 | 47 | LSE | |
| 07:46:56 | 426.0 | 94 | AT | 425.0 | 426.0 | Compra | 31.008 | 46 | LSE | |
| 07:46:56 | 426.0 | 47 | AT | 425.0 | 426.0 | Compra | 30.914 | 45 | LSE | |
| 07:32:58 | 425.002 | 105 | O | 424.0 | 426.0 | Compra | 30.867 | 44 | LSE | |
| 07:18:26 | 425.0 | 2352 | O | 424.0 | 426.0 | 30.762 | 43 | LSE | ||
| 07:09:02 | 424.52 | 100 | O | 424.0 | 426.0 | Venda | 28.410 | 42 | LSE | |
| 07:07:07 | 424.0 | 19 | AT | 424.0 | 426.0 | Venda | 28.310 | 41 | LSE | |
| 06:55:03 | 425.0 | 5000 | O | 423.0 | 426.0 | Compra | 28.291 | 40 | LSE | |
| 06:53:30 | 426.0 | 11 | O | 424.0 | 426.0 | Compra | 23.291 | 39 | LSE | |
| 06:48:49 | 425.0 | 169 | AT | 425.0 | 427.0 | Venda | 23.280 | 38 | LSE | |
| 06:48:49 | 425.0 | 391 | AT | 425.0 | 427.0 | Venda | 23.111 | 37 | LSE | |
| 06:46:52 | 425.0 | 395 | AT | 423.0 | 425.0 | Compra | 22.720 | 36 | LSE | |
| 06:46:52 | 425.0 | 153 | AT | 423.0 | 425.0 | Compra | 22.325 | 35 | LSE | |
| 06:40:08 | 424.5 | 19 | O | 423.0 | 426.0 | 22.172 | 34 | LSE | ||
| 06:35:10 | 424.0 | 9 | AT | 423.0 | 424.0 | Compra | 22.153 | 33 | LSE | |
| 06:29:16 | 423.0 | 56 | AT | 420.0 | 423.0 | Compra | 22.144 | 32 | LSE | |
| 06:29:16 | 423.0 | 11 | AT | 420.0 | 423.0 | Compra | 22.088 | 31 | LSE | |
| 06:29:16 | 423.0 | 256 | AT | 420.0 | 423.0 | Compra | 22.077 | 30 | LSE | |
| 06:29:16 | 423.0 | 286 | AT | 420.0 | 423.0 | Compra | 21.821 | 29 | LSE | |
| 06:28:39 | 423.0 | 800 | O | 420.0 | 423.0 | Compra | 21.535 | 28 | LSE | |
| 06:28:12 | 422.22 | 5000 | O | 420.0 | 423.0 | Compra | 20.735 | 27 | LSE | |
| 06:26:45 | 423.0 | 136 | AT | 420.0 | 423.0 | Compra | 15.735 | 26 | LSE | |
| 06:26:45 | 423.0 | 79 | AT | 420.0 | 423.0 | Compra | 15.599 | 25 | LSE | |
| 06:26:40 | 422.22 | 215 | O | 420.0 | 423.0 | Compra | 15.520 | 24 | LSE | |
| 06:05:52 | 420.0 | 1286 | AT | 420.0 | 423.0 | Venda | 15.305 | 23 | LSE | |
| 06:05:52 | 420.0 | 264 | AT | 420.0 | 423.0 | Venda | 14.019 | 22 | LSE | |
| 06:05:52 | 420.0 | 1 | AT | 420.0 | 423.0 | Venda | 13.755 | 21 | LSE | |
| 05:56:40 | 421.0 | 133 | AT | 421.0 | 423.0 | Venda | 13.754 | 20 | LSE | |
| 05:56:40 | 421.0 | 159 | AT | 421.0 | 423.0 | Venda | 13.621 | 19 | LSE | |
| 05:56:38 | 422.0 | 165 | AT | 421.0 | 422.0 | Compra | 13.462 | 18 | LSE | |
| 05:56:38 | 422.0 | 94 | AT | 421.0 | 422.0 | Compra | 13.297 | 17 | LSE | |
| 05:56:38 | 421.0 | 307 | AT | 421.0 | 423.0 | Venda | 13.203 | 16 | LSE | |
| 05:56:38 | 421.0 | 2381 | AT | 421.0 | 424.0 | Venda | 12.896 | 15 | LSE | |
| 05:56:38 | 421.0 | 2815 | AT | 421.0 | 424.0 | Venda | 10.515 | 14 | LSE | |
| 05:56:38 | 421.0 | 1550 | AT | 421.0 | 424.0 | Venda | 7.700 | 13 | LSE | |
| 05:49:18 | 421.0 | 1368 | AT | 421.0 | 424.0 | Venda | 6.150 | 12 | LSE | |
| 05:49:18 | 421.0 | 492 | AT | 421.0 | 424.0 | Venda | 4.782 | 11 | LSE | |
| 05:49:18 | 421.0 | 208 | AT | 421.0 | 424.0 | Venda | 4.290 | 10 | LSE | |
| 05:48:03 | 421.0 | 600 | AT | 421.0 | 424.0 | Venda | 4.082 | 9 | LSE | |
| 05:47:38 | 421.0 | 175 | AT | 419.0 | 421.0 | Compra | 3.482 | 8 | LSE | |
| 05:47:38 | 421.0 | 162 | AT | 419.0 | 421.0 | Compra | 3.307 | 7 | LSE | |
| 05:47:38 | 419.0 | 258 | AT | 418.0 | 419.0 | Compra | 3.145 | 6 | LSE | |
| 05:47:38 | 419.0 | 496 | AT | 418.0 | 419.0 | Compra | 2.887 | 5 | LSE | |
| 05:47:38 | 418.0 | 50 | AT | 413.0 | 418.0 | Compra | 2.391 | 4 | LSE | |
| 05:47:38 | 418.0 | 1861 | AT | 413.0 | 418.0 | Compra | 2.341 | 3 | LSE | |
| 05:17:42 | 411.5 | 241 | O | 405.0 | 418.0 | 480 | 2 | LSE | ||
| 05:02:16 | 417.663 | 239 | O | 403.0 | 420.0 | Compra | 239 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
