Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:50:24 | 427.0 | 174 | AT | 427.0 | 428.0 | Venda | 59.283 | 151 | LSE | |
| 11:50:24 | 427.0 | 290 | AT | 427.0 | 428.0 | Venda | 59.109 | 150 | LSE | |
| 11:50:24 | 427.0 | 282 | AT | 427.0 | 428.0 | Venda | 58.819 | 149 | LSE | |
| 11:50:16 | 427.0 | 99 | AT | 427.0 | 429.0 | Venda | 58.537 | 148 | LSE | |
| 11:50:16 | 427.0 | 398 | AT | 427.0 | 429.0 | Venda | 58.438 | 147 | LSE | |
| 11:34:25 | 428.0 | 600 | AT | 426.0 | 428.0 | Compra | 58.040 | 146 | LSE | |
| 11:34:25 | 428.0 | 178 | AT | 426.0 | 428.0 | Compra | 57.440 | 145 | LSE | |
| 11:34:25 | 428.0 | 164 | AT | 426.0 | 428.0 | Compra | 57.262 | 144 | LSE | |
| 11:34:25 | 428.0 | 281 | AT | 426.0 | 428.0 | Compra | 57.098 | 143 | LSE | |
| 11:34:24 | 427.0 | 5 | AT | 427.0 | 428.0 | Venda | 56.817 | 142 | LSE | |
| 11:34:24 | 427.0 | 134 | AT | 427.0 | 428.0 | Venda | 56.812 | 141 | LSE | |
| 11:34:24 | 427.0 | 364 | AT | 427.0 | 428.0 | Venda | 56.678 | 140 | LSE | |
| 11:34:24 | 427.0 | 260 | AT | 427.0 | 428.0 | Venda | 56.314 | 139 | LSE | |
| 11:34:24 | 427.0 | 388 | AT | 427.0 | 428.0 | Venda | 56.054 | 138 | LSE | |
| 11:34:24 | 428.0 | 387 | AT | 426.0 | 428.0 | Compra | 55.666 | 137 | LSE | |
| 11:34:24 | 428.0 | 271 | AT | 426.0 | 428.0 | Compra | 55.279 | 136 | LSE | |
| 11:34:24 | 428.0 | 258 | AT | 426.0 | 428.0 | Compra | 55.008 | 135 | LSE | |
| 11:34:24 | 428.0 | 1 | AT | 426.0 | 428.0 | Compra | 54.750 | 134 | LSE | |
| 11:34:22 | 427.0 | 48 | AT | 425.0 | 427.0 | Compra | 54.749 | 133 | LSE | |
| 11:34:22 | 427.0 | 160 | AT | 425.0 | 427.0 | Compra | 54.701 | 132 | LSE | |
| 11:34:22 | 427.0 | 299 | AT | 425.0 | 427.0 | Compra | 54.541 | 131 | LSE | |
| 11:21:32 | 427.0 | 81 | AT | 425.0 | 427.0 | Compra | 54.242 | 130 | LSE | |
| 11:21:32 | 427.0 | 529 | AT | 425.0 | 427.0 | Compra | 54.161 | 129 | LSE | |
| 11:18:41 | 425.0 | 150 | AT | 425.0 | 427.0 | Venda | 53.632 | 128 | LSE | |
| 11:18:41 | 426.0 | 278 | AT | 425.0 | 426.0 | Compra | 53.482 | 127 | LSE | |
| 11:18:41 | 426.0 | 20 | AT | 425.0 | 426.0 | Compra | 53.204 | 126 | LSE | |
| 11:18:40 | 425.0 | 1 | O | 424.0 | 426.0 | 53.184 | 125 | LSE | ||
| 11:18:40 | 425.0 | 103 | AT | 423.0 | 425.0 | Compra | 53.183 | 124 | LSE | |
| 11:18:40 | 425.0 | 1709 | AT | 425.0 | 426.0 | Venda | 53.080 | 123 | LSE | |
| 11:18:40 | 425.0 | 377 | AT | 425.0 | 426.0 | Venda | 51.371 | 122 | LSE | |
| 11:18:40 | 425.0 | 522 | AT | 425.0 | 426.0 | Venda | 50.994 | 121 | LSE | |
| 11:18:40 | 425.0 | 900 | AT | 425.0 | 426.0 | Venda | 50.472 | 120 | LSE | |
| 11:17:05 | 425.334 | 2317 | O | 425.0 | 426.0 | Venda | 49.572 | 119 | LSE | |
| 11:16:47 | 425.333 | 2471 | O | 425.0 | 426.0 | Venda | 47.255 | 118 | LSE | |
| 11:11:33 | 425.0 | 1 | AT | 425.0 | 427.0 | Venda | 44.784 | 117 | LSE | |
| 11:11:33 | 425.0 | 22 | AT | 425.0 | 426.0 | Venda | 44.783 | 116 | LSE | |
| 11:01:20 | 426.0 | 51 | AT | 426.0 | 427.0 | Venda | 44.761 | 115 | LSE | |
| 11:01:20 | 426.0 | 385 | AT | 426.0 | 427.0 | Venda | 44.710 | 114 | LSE | |
| 11:01:20 | 426.0 | 82 | AT | 426.0 | 427.0 | Venda | 44.325 | 113 | LSE | |
| 10:36:57 | 426.0 | 1 | AT | 426.0 | 427.0 | Venda | 44.243 | 112 | LSE | |
| 10:36:57 | 426.0 | 44 | AT | 426.0 | 428.0 | Venda | 44.242 | 111 | LSE | |
| 10:29:57 | 427.0 | 23 | AT | 424.0 | 427.0 | Compra | 44.198 | 110 | LSE | |
| 10:29:57 | 427.0 | 272 | AT | 424.0 | 427.0 | Compra | 44.175 | 109 | LSE | |
| 10:29:57 | 427.0 | 267 | AT | 424.0 | 427.0 | Compra | 43.903 | 108 | LSE | |
| 10:29:57 | 427.0 | 463 | AT | 424.0 | 427.0 | Compra | 43.636 | 107 | LSE | |
| 10:29:57 | 427.0 | 167 | AT | 424.0 | 427.0 | Compra | 43.173 | 106 | LSE | |
| 10:29:57 | 426.0 | 263 | AT | 426.0 | 427.0 | Venda | 43.006 | 105 | LSE | |
| 10:29:57 | 426.0 | 82 | AT | 424.0 | 426.0 | Compra | 42.743 | 104 | LSE | |
| 10:23:06 | 425.0 | 1000 | O | 424.0 | 426.0 | 42.661 | 103 | LSE | ||
| 09:57:13 | 425.0 | 310 | AT | 425.0 | 427.0 | Venda | 41.661 | 102 | LSE | |
| 09:57:13 | 425.0 | 156 | AT | 425.0 | 427.0 | Venda | 41.351 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
