Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:13 | 425.0 | 156 | AT | 425.0 | 427.0 | Venda | 41.351 | 101 | LSE | |
| 09:57:13 | 425.0 | 92 | AT | 425.0 | 427.0 | Venda | 41.195 | 100 | LSE | |
| 09:57:13 | 425.0 | 77 | AT | 425.0 | 427.0 | Venda | 41.103 | 99 | LSE | |
| 09:57:13 | 425.0 | 251 | AT | 425.0 | 427.0 | Venda | 41.026 | 98 | LSE | |
| 09:57:10 | 425.0 | 85 | AT | 425.0 | 427.0 | Venda | 40.775 | 97 | LSE | |
| 09:55:40 | 426.0 | 393 | AT | 426.0 | 427.0 | Venda | 40.690 | 96 | LSE | |
| 09:55:40 | 426.0 | 383 | AT | 426.0 | 427.0 | Venda | 40.297 | 95 | LSE | |
| 09:55:06 | 427.0 | 129 | AT | 425.0 | 427.0 | Compra | 39.914 | 94 | LSE | |
| 09:55:06 | 427.0 | 438 | AT | 425.0 | 427.0 | Compra | 39.785 | 93 | LSE | |
| 09:55:06 | 427.0 | 1023 | AT | 425.0 | 427.0 | Compra | 39.347 | 92 | LSE | |
| 09:50:39 | 426.6 | 1171 | O | 425.0 | 427.0 | Compra | 38.324 | 91 | LSE | |
| 09:20:10 | 425.0 | 3 | AT | 425.0 | 427.0 | Venda | 37.153 | 90 | LSE | |
| 09:20:10 | 425.0 | 16 | AT | 425.0 | 427.0 | Venda | 37.150 | 89 | LSE | |
| 09:20:10 | 425.0 | 52 | AT | 425.0 | 427.0 | Venda | 37.134 | 88 | LSE | |
| 09:20:10 | 426.0 | 265 | AT | 426.0 | 428.0 | Venda | 37.082 | 87 | LSE | |
| 09:20:10 | 426.0 | 104 | AT | 426.0 | 429.0 | Venda | 36.817 | 86 | LSE | |
| 09:20:10 | 426.0 | 421 | AT | 426.0 | 429.0 | Venda | 36.713 | 85 | LSE | |
| 09:05:30 | 427.0 | 161 | AT | 427.0 | 428.0 | Venda | 36.292 | 84 | LSE | |
| 09:05:30 | 427.0 | 183 | AT | 427.0 | 428.0 | Venda | 36.131 | 83 | LSE | |
| 09:05:30 | 428.0 | 280 | AT | 428.0 | 430.0 | Venda | 35.948 | 82 | LSE | |
| 09:05:30 | 428.0 | 62 | AT | 428.0 | 430.0 | Venda | 35.668 | 81 | LSE | |
| 08:59:16 | 428.0 | 2 | AT | 428.0 | 430.0 | Venda | 35.606 | 80 | LSE | |
| 08:59:16 | 428.0 | 69 | AT | 428.0 | 430.0 | Venda | 35.604 | 79 | LSE | |
| 08:59:15 | 428.0 | 277 | AT | 428.0 | 430.0 | Venda | 35.535 | 78 | LSE | |
| 08:59:15 | 428.0 | 87 | AT | 428.0 | 430.0 | Venda | 35.258 | 77 | LSE | |
| 08:59:15 | 428.0 | 23 | AT | 428.0 | 430.0 | Venda | 35.171 | 76 | LSE | |
| 08:38:48 | 428.0 | 373 | AT | 427.0 | 428.0 | Compra | 35.148 | 75 | LSE | |
| 08:38:48 | 428.0 | 154 | AT | 427.0 | 428.0 | Compra | 34.775 | 74 | LSE | |
| 08:38:48 | 428.0 | 178 | AT | 427.0 | 428.0 | Compra | 34.621 | 73 | LSE | |
| 08:38:44 | 427.0 | 19 | AT | 427.0 | 428.0 | Venda | 34.443 | 72 | LSE | |
| 08:38:44 | 427.0 | 77 | AT | 427.0 | 428.0 | Venda | 34.424 | 71 | LSE | |
| 08:38:43 | 428.0 | 251 | AT | 427.0 | 428.0 | Compra | 34.347 | 70 | LSE | |
| 08:38:43 | 428.0 | 138 | AT | 427.0 | 428.0 | Compra | 34.096 | 69 | LSE | |
| 08:38:43 | 428.0 | 235 | AT | 427.0 | 428.0 | Compra | 33.958 | 68 | LSE | |
| 08:38:43 | 428.0 | 68 | AT | 427.0 | 428.0 | Compra | 33.723 | 67 | LSE | |
| 08:38:43 | 428.0 | 94 | AT | 427.0 | 428.0 | Compra | 33.655 | 66 | LSE | |
| 08:38:43 | 427.0 | 7 | AT | 427.0 | 428.0 | Venda | 33.561 | 65 | LSE | |
| 08:38:43 | 427.0 | 160 | AT | 427.0 | 428.0 | Venda | 33.554 | 64 | LSE | |
| 08:38:43 | 427.0 | 130 | AT | 427.0 | 428.0 | Venda | 33.394 | 63 | LSE | |
| 08:38:43 | 427.0 | 169 | AT | 427.0 | 429.0 | Venda | 33.264 | 62 | LSE | |
| 08:38:43 | 427.0 | 154 | AT | 427.0 | 429.0 | Venda | 33.095 | 61 | LSE | |
| 08:38:43 | 427.0 | 416 | AT | 427.0 | 429.0 | Venda | 32.941 | 60 | LSE | |
| 08:38:43 | 427.0 | 180 | AT | 427.0 | 430.0 | Venda | 32.525 | 59 | LSE | |
| 08:38:43 | 427.0 | 157 | AT | 427.0 | 430.0 | Venda | 32.345 | 58 | LSE | |
| 08:38:43 | 427.0 | 3 | AT | 427.0 | 430.0 | Venda | 32.188 | 57 | LSE | |
| 08:38:43 | 427.0 | 7 | AT | 427.0 | 430.0 | Venda | 32.185 | 56 | LSE | |
| 08:38:43 | 427.0 | 437 | AT | 427.0 | 430.0 | Venda | 32.178 | 55 | LSE | |
| 08:38:43 | 427.0 | 19 | AT | 427.0 | 430.0 | Venda | 31.741 | 54 | LSE | |
| 08:38:43 | 427.0 | 1 | AT | 427.0 | 430.0 | Venda | 31.722 | 53 | LSE | |
| 08:38:43 | 427.0 | 52 | AT | 427.0 | 430.0 | Venda | 31.721 | 52 | LSE | |
| 08:38:43 | 427.0 | 38 | AT | 427.0 | 430.0 | Venda | 31.669 | 51 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
