Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:00 | 415.0 | 40 | AT | 414.0 | 415.0 | Compra | 15.575 | 51 | LSE | |
| 09:34:00 | 415.0 | 1 | AT | 414.0 | 415.0 | Compra | 15.535 | 50 | LSE | |
| 09:34:00 | 415.0 | 145 | AT | 414.0 | 415.0 | Compra | 15.534 | 49 | LSE | |
| 09:34:00 | 415.0 | 75 | AT | 414.0 | 415.0 | Compra | 15.389 | 48 | LSE | |
| 09:34:00 | 415.0 | 93 | AT | 414.0 | 415.0 | Compra | 15.314 | 47 | LSE | |
| 09:34:00 | 415.0 | 31 | AT | 414.0 | 415.0 | Compra | 15.221 | 46 | LSE | |
| 09:32:30 | 414.0 | 2 | AT | 414.0 | 415.0 | Venda | 15.190 | 45 | LSE | |
| 09:32:30 | 414.0 | 36 | AT | 414.0 | 415.0 | Venda | 15.188 | 44 | LSE | |
| 09:32:30 | 415.0 | 31 | AT | 414.0 | 415.0 | Compra | 15.152 | 43 | LSE | |
| 09:32:30 | 415.0 | 76 | AT | 414.0 | 415.0 | Compra | 15.121 | 42 | LSE | |
| 09:32:30 | 415.0 | 116 | AT | 414.0 | 415.0 | Compra | 15.045 | 41 | LSE | |
| 09:32:30 | 415.0 | 14 | AT | 414.0 | 415.0 | Compra | 14.929 | 40 | LSE | |
| 09:32:30 | 415.0 | 208 | AT | 414.0 | 415.0 | Compra | 14.915 | 39 | LSE | |
| 09:09:24 | 419.0 | 2338 | O | 414.0 | 415.0 | Compra | 14.707 | 38 | LSE | |
| 09:00:01 | 415.0 | 6 | O | 414.0 | 415.0 | Compra | 12.369 | 37 | LSE | |
| 09:00:01 | 414.0 | 6 | O | 414.0 | 415.0 | Venda | 12.363 | 36 | LSE | |
| 09:00:01 | 415.0 | 6 | O | 414.0 | 415.0 | Compra | 12.357 | 35 | LSE | |
| 09:00:01 | 414.0 | 6 | O | 414.0 | 415.0 | Venda | 12.351 | 34 | LSE | |
| 08:59:16 | 415.0 | 11 | O | 414.0 | 415.0 | Compra | 12.345 | 33 | LSE | |
| 08:59:16 | 414.0 | 10 | O | 414.0 | 415.0 | Venda | 12.334 | 32 | LSE | |
| 08:59:16 | 415.0 | 11 | O | 414.0 | 415.0 | Compra | 12.324 | 31 | LSE | |
| 08:59:16 | 414.0 | 10 | O | 414.0 | 415.0 | Venda | 12.313 | 30 | LSE | |
| 08:58:32 | 415.0 | 11 | O | 414.0 | 415.0 | Compra | 12.303 | 29 | LSE | |
| 08:58:32 | 414.0 | 10 | O | 414.0 | 415.0 | Venda | 12.292 | 28 | LSE | |
| 08:58:32 | 415.0 | 11 | O | 414.0 | 415.0 | Compra | 12.282 | 27 | LSE | |
| 08:58:32 | 414.0 | 10 | O | 414.0 | 415.0 | Venda | 12.271 | 26 | LSE | |
| 08:52:17 | 414.74 | 1208 | O | 414.0 | 415.0 | Compra | 12.261 | 25 | LSE | |
| 08:40:11 | 415.0 | 21 | O | 414.0 | 416.0 | 11.053 | 24 | LSE | ||
| 08:40:11 | 415.0 | 21 | O | 414.0 | 416.0 | 11.032 | 23 | LSE | ||
| 08:39:30 | 415.0 | 22 | O | 414.0 | 416.0 | 11.011 | 22 | LSE | ||
| 08:39:30 | 415.0 | 258 | AT | 415.0 | 416.0 | Venda | 10.989 | 21 | LSE | |
| 08:39:30 | 415.0 | 5 | AT | 415.0 | 416.0 | Venda | 10.731 | 20 | LSE | |
| 08:39:26 | 416.0 | 208 | AT | 416.0 | 417.0 | Venda | 10.726 | 19 | LSE | |
| 08:39:26 | 416.0 | 81 | AT | 416.0 | 418.0 | Venda | 10.518 | 18 | LSE | |
| 08:39:26 | 416.0 | 157 | AT | 416.0 | 418.0 | Venda | 10.437 | 17 | LSE | |
| 08:31:02 | 417.0 | 25 | O | 416.0 | 418.0 | 10.280 | 16 | LSE | ||
| 08:31:02 | 417.0 | 25 | O | 416.0 | 418.0 | 10.255 | 15 | LSE | ||
| 08:15:11 | 416.0 | 2 | AT | 416.0 | 419.0 | Venda | 10.230 | 14 | LSE | |
| 08:15:11 | 416.0 | 46 | AT | 416.0 | 419.0 | Venda | 10.228 | 13 | LSE | |
| 08:15:10 | 418.0 | 234 | AT | 418.0 | 419.0 | Venda | 10.182 | 12 | LSE | |
| 08:15:10 | 418.0 | 78 | AT | 418.0 | 419.0 | Venda | 9.948 | 11 | LSE | |
| 08:15:10 | 418.0 | 922 | AT | 418.0 | 419.0 | Venda | 9.870 | 10 | LSE | |
| 08:15:09 | 418.0 | 7 | AT | 418.0 | 419.0 | Venda | 8.948 | 9 | LSE | |
| 08:15:09 | 418.0 | 12 | AT | 418.0 | 419.0 | Venda | 8.941 | 8 | LSE | |
| 08:15:09 | 418.0 | 400 | AT | 418.0 | 419.0 | Venda | 8.929 | 7 | LSE | |
| 08:13:45 | 419.985 | 5950 | O | 418.0 | 420.0 | Compra | 8.529 | 6 | LSE | |
| 08:09:23 | 419.0 | 2338 | O | 418.0 | 420.0 | 2.579 | 5 | LSE | ||
| 08:09:18 | 419.0 | 200 | AT | 418.0 | 419.0 | Compra | 241 | 4 | LSE | |
| 08:09:17 | 418.0 | 19 | AT | 418.0 | 420.0 | Venda | 41 | 3 | LSE | |
| 07:19:13 | 420.0 | 17 | O | 418.0 | 420.0 | Compra | 22 | 2 | LSE | |
| 05:15:30 | 421.0 | 5 | O | 416.0 | 421.0 | Compra | 5 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
