Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:12:30 | 414.0 | 1 | O | 413.0 | 414.0 | Compra | 27.499 | 101 | LSE | |
| 12:06:30 | 413.0 | 411 | AT | 413.0 | 414.0 | Venda | 27.498 | 100 | LSE | |
| 12:06:30 | 413.0 | 6 | AT | 413.0 | 414.0 | Venda | 27.087 | 99 | LSE | |
| 12:06:30 | 413.0 | 18 | AT | 413.0 | 414.0 | Venda | 27.081 | 98 | LSE | |
| 12:06:30 | 413.0 | 110 | AT | 413.0 | 414.0 | Venda | 27.063 | 97 | LSE | |
| 12:06:30 | 413.0 | 300 | AT | 412.0 | 413.0 | Compra | 26.953 | 96 | LSE | |
| 12:06:30 | 413.0 | 150 | AT | 412.0 | 413.0 | Compra | 26.653 | 95 | LSE | |
| 12:06:03 | 413.0 | 68 | AT | 412.0 | 413.0 | Compra | 26.503 | 94 | LSE | |
| 12:00:01 | 413.0 | 432 | AT | 413.0 | 415.0 | Venda | 26.435 | 93 | LSE | |
| 12:00:01 | 413.0 | 4 | AT | 413.0 | 415.0 | Venda | 26.003 | 92 | LSE | |
| 11:59:55 | 413.0 | 137 | AT | 413.0 | 415.0 | Venda | 25.999 | 91 | LSE | |
| 11:59:55 | 413.0 | 110 | AT | 413.0 | 415.0 | Venda | 25.862 | 90 | LSE | |
| 11:59:55 | 413.0 | 256 | AT | 413.0 | 415.0 | Venda | 25.752 | 89 | LSE | |
| 11:59:55 | 414.0 | 1093 | AT | 414.0 | 415.0 | Venda | 25.496 | 88 | LSE | |
| 11:59:55 | 414.0 | 1116 | AT | 414.0 | 415.0 | Venda | 24.403 | 87 | LSE | |
| 11:59:55 | 414.0 | 25 | AT | 414.0 | 415.0 | Venda | 23.287 | 86 | LSE | |
| 11:59:55 | 414.0 | 212 | AT | 414.0 | 415.0 | Venda | 23.262 | 85 | LSE | |
| 11:59:55 | 414.0 | 969 | AT | 414.0 | 415.0 | Venda | 23.050 | 84 | LSE | |
| 11:59:55 | 414.0 | 306 | AT | 414.0 | 415.0 | Venda | 22.081 | 83 | LSE | |
| 11:59:55 | 414.0 | 26 | AT | 414.0 | 415.0 | Venda | 21.775 | 82 | LSE | |
| 11:59:55 | 414.0 | 159 | AT | 414.0 | 415.0 | Venda | 21.749 | 81 | LSE | |
| 11:59:55 | 414.0 | 166 | AT | 414.0 | 415.0 | Venda | 21.590 | 80 | LSE | |
| 11:59:55 | 414.0 | 50 | AT | 414.0 | 416.0 | Venda | 21.424 | 79 | LSE | |
| 11:51:02 | 415.0 | 310 | AT | 414.0 | 415.0 | Compra | 21.374 | 78 | LSE | |
| 11:51:02 | 415.0 | 90 | AT | 414.0 | 415.0 | Compra | 21.064 | 77 | LSE | |
| 11:51:02 | 415.0 | 37 | AT | 414.0 | 415.0 | Compra | 20.974 | 76 | LSE | |
| 11:51:02 | 415.0 | 88 | AT | 414.0 | 415.0 | Compra | 20.937 | 75 | LSE | |
| 11:51:02 | 415.0 | 100 | AT | 413.0 | 415.0 | Compra | 20.849 | 74 | LSE | |
| 11:51:02 | 415.0 | 53 | AT | 413.0 | 415.0 | Compra | 20.749 | 73 | LSE | |
| 11:51:02 | 415.0 | 58 | AT | 413.0 | 415.0 | Compra | 20.696 | 72 | LSE | |
| 10:46:02 | 414.48 | 965 | O | 413.0 | 415.0 | Compra | 20.638 | 71 | LSE | |
| 10:41:24 | 413.0 | 4 | AT | 413.0 | 415.0 | Venda | 19.673 | 70 | LSE | |
| 10:41:24 | 413.0 | 111 | AT | 413.0 | 416.0 | Venda | 19.669 | 69 | LSE | |
| 10:41:24 | 414.0 | 173 | AT | 412.0 | 414.0 | Compra | 19.558 | 68 | LSE | |
| 10:41:24 | 414.0 | 177 | AT | 412.0 | 414.0 | Compra | 19.385 | 67 | LSE | |
| 10:41:24 | 414.0 | 260 | AT | 412.0 | 414.0 | Compra | 19.208 | 66 | LSE | |
| 10:41:24 | 414.0 | 50 | AT | 412.0 | 414.0 | Compra | 18.948 | 65 | LSE | |
| 10:41:24 | 414.0 | 590 | AT | 412.0 | 414.0 | Compra | 18.898 | 64 | LSE | |
| 10:41:24 | 413.0 | 256 | AT | 411.0 | 413.0 | Compra | 18.308 | 63 | LSE | |
| 10:41:24 | 413.0 | 46 | AT | 411.0 | 413.0 | Compra | 18.052 | 62 | LSE | |
| 10:41:24 | 412.0 | 24 | AT | 411.0 | 412.0 | Compra | 18.006 | 61 | LSE | |
| 10:10:29 | 413.0 | 2 | AT | 413.0 | 415.0 | Venda | 17.982 | 60 | LSE | |
| 10:10:29 | 413.0 | 38 | AT | 413.0 | 416.0 | Venda | 17.980 | 59 | LSE | |
| 10:10:29 | 414.0 | 970 | AT | 414.0 | 416.0 | Venda | 17.942 | 58 | LSE | |
| 10:10:21 | 414.0 | 19 | AT | 414.0 | 416.0 | Venda | 16.972 | 57 | LSE | |
| 10:10:20 | 414.0 | 103 | AT | 414.0 | 416.0 | Venda | 16.953 | 56 | LSE | |
| 10:10:20 | 414.0 | 297 | AT | 414.0 | 416.0 | Venda | 16.850 | 55 | LSE | |
| 09:56:48 | 414.52 | 947 | O | 414.0 | 416.0 | Venda | 16.553 | 54 | LSE | |
| 09:36:25 | 414.0 | 1 | AT | 414.0 | 416.0 | Venda | 15.606 | 53 | LSE | |
| 09:36:25 | 414.0 | 30 | AT | 414.0 | 416.0 | Venda | 15.605 | 52 | LSE | |
| 09:34:00 | 415.0 | 40 | AT | 414.0 | 415.0 | Compra | 15.575 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
