Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:01 | 418.0 | 36799 | UT | 418.0 | 420.0 | Venda | 150.749 | 271 | LSE | |
| 13:27:41 | 419.0 | 11 | AT | 419.0 | 421.0 | Venda | 113.950 | 270 | LSE | |
| 13:26:07 | 419.0 | 193 | AT | 419.0 | 421.0 | Venda | 113.939 | 269 | LSE | |
| 13:26:07 | 419.0 | 166 | AT | 419.0 | 421.0 | Venda | 113.746 | 268 | LSE | |
| 13:26:03 | 419.0 | 328 | O | 419.0 | 421.0 | Venda | 113.580 | 267 | LSE | |
| 13:26:01 | 420.0 | 250 | AT | 420.0 | 421.0 | Venda | 113.252 | 266 | LSE | |
| 13:25:41 | 421.0 | 549 | AT | 420.0 | 421.0 | Compra | 113.002 | 265 | LSE | |
| 13:25:41 | 421.0 | 3 | AT | 420.0 | 421.0 | Compra | 112.453 | 264 | LSE | |
| 13:25:41 | 421.0 | 16 | AT | 420.0 | 421.0 | Compra | 112.450 | 263 | LSE | |
| 13:25:18 | 421.0 | 722 | AT | 420.0 | 421.0 | Compra | 112.434 | 262 | LSE | |
| 13:25:18 | 421.0 | 4 | AT | 420.0 | 421.0 | Compra | 111.712 | 261 | LSE | |
| 13:25:01 | 422.0 | 537 | AT | 422.0 | 424.0 | Venda | 111.708 | 260 | LSE | |
| 13:25:01 | 422.0 | 172 | AT | 422.0 | 424.0 | Venda | 111.171 | 259 | LSE | |
| 13:25:01 | 422.0 | 159 | AT | 422.0 | 424.0 | Venda | 110.999 | 258 | LSE | |
| 13:21:25 | 424.0 | 293 | O | 424.0 | 425.0 | Venda | 110.840 | 257 | LSE | |
| 13:20:05 | 424.0 | 116 | AT | 424.0 | 425.0 | Venda | 110.547 | 256 | LSE | |
| 13:20:05 | 424.0 | 171 | AT | 423.0 | 424.0 | Compra | 110.431 | 255 | LSE | |
| 13:20:05 | 424.0 | 162 | AT | 423.0 | 424.0 | Compra | 110.260 | 254 | LSE | |
| 13:20:05 | 424.0 | 437 | AT | 421.0 | 424.0 | Compra | 110.098 | 253 | LSE | |
| 13:20:05 | 424.0 | 57 | AT | 421.0 | 424.0 | Compra | 109.661 | 252 | LSE | |
| 13:20:05 | 424.0 | 545 | AT | 421.0 | 424.0 | Compra | 109.604 | 251 | LSE | |
| 13:20:05 | 424.0 | 200 | AT | 421.0 | 424.0 | Compra | 109.059 | 250 | LSE | |
| 13:20:05 | 424.0 | 650 | AT | 421.0 | 424.0 | Compra | 108.859 | 249 | LSE | |
| 13:20:05 | 424.0 | 839 | AT | 421.0 | 424.0 | Compra | 108.209 | 248 | LSE | |
| 13:20:05 | 424.0 | 182 | AT | 421.0 | 424.0 | Compra | 107.370 | 247 | LSE | |
| 13:20:05 | 424.0 | 172 | AT | 421.0 | 424.0 | Compra | 107.188 | 246 | LSE | |
| 13:20:05 | 424.0 | 703 | AT | 421.0 | 424.0 | Compra | 107.016 | 245 | LSE | |
| 13:20:05 | 424.0 | 411 | AT | 421.0 | 424.0 | Compra | 106.313 | 244 | LSE | |
| 13:20:02 | 421.0 | 397 | O | 421.0 | 424.0 | Venda | 105.902 | 243 | LSE | |
| 13:19:57 | 424.0 | 50 | AT | 424.0 | 425.0 | Venda | 105.505 | 242 | LSE | |
| 13:19:57 | 424.0 | 1376 | AT | 424.0 | 425.0 | Venda | 105.455 | 241 | LSE | |
| 13:19:29 | 424.0 | 454 | AT | 424.0 | 425.0 | Venda | 104.079 | 240 | LSE | |
| 13:16:43 | 424.0 | 298 | AT | 424.0 | 425.0 | Venda | 103.625 | 239 | LSE | |
| 13:15:15 | 424.0 | 562 | O | 424.0 | 425.0 | Venda | 103.327 | 238 | LSE | |
| 13:15:13 | 424.0 | 1387 | AT | 424.0 | 425.0 | Venda | 102.765 | 237 | LSE | |
| 13:15:13 | 424.0 | 1608 | AT | 424.0 | 425.0 | Venda | 101.378 | 236 | LSE | |
| 13:15:13 | 424.0 | 1379 | AT | 424.0 | 425.0 | Venda | 99.770 | 235 | LSE | |
| 13:15:13 | 424.0 | 279 | AT | 424.0 | 425.0 | Venda | 98.391 | 234 | LSE | |
| 13:15:13 | 424.0 | 5956 | AT | 424.0 | 425.0 | Venda | 98.112 | 233 | LSE | |
| 13:15:13 | 424.0 | 750 | AT | 424.0 | 425.0 | Venda | 92.156 | 232 | LSE | |
| 13:15:13 | 424.0 | 656 | AT | 424.0 | 426.0 | Venda | 91.406 | 231 | LSE | |
| 13:15:13 | 425.0 | 173 | AT | 423.0 | 425.0 | Compra | 90.750 | 230 | LSE | |
| 13:15:13 | 425.0 | 181 | AT | 423.0 | 425.0 | Compra | 90.577 | 229 | LSE | |
| 13:15:13 | 425.0 | 413 | AT | 423.0 | 425.0 | Compra | 90.396 | 228 | LSE | |
| 13:15:13 | 425.0 | 5391 | AT | 425.0 | 426.0 | Venda | 89.983 | 227 | LSE | |
| 13:15:13 | 425.0 | 10314 | AT | 425.0 | 427.0 | Venda | 84.592 | 226 | LSE | |
| 13:10:52 | 425.368 | 267 | O | 425.0 | 427.0 | Venda | 74.278 | 225 | LSE | |
| 13:09:41 | 426.0 | 90 | AT | 426.0 | 427.0 | Venda | 74.011 | 224 | LSE | |
| 13:09:41 | 426.0 | 162 | AT | 426.0 | 427.0 | Venda | 73.921 | 223 | LSE | |
| 13:09:41 | 426.0 | 194 | AT | 426.0 | 427.0 | Venda | 73.759 | 222 | LSE | |
| 13:09:41 | 426.0 | 154 | AT | 426.0 | 427.0 | Venda | 73.565 | 221 | LSE | |
| 13:09:41 | 427.0 | 40 | AT | 426.0 | 427.0 | Compra | 73.411 | 220 | LSE | |
| 13:09:41 | 427.0 | 248 | AT | 426.0 | 427.0 | Compra | 73.371 | 219 | LSE | |
| 13:09:41 | 427.0 | 613 | AT | 426.0 | 427.0 | Compra | 73.123 | 218 | LSE | |
| 13:09:38 | 426.0 | 3 | AT | 426.0 | 427.0 | Venda | 72.510 | 217 | LSE | |
| 13:09:38 | 426.0 | 63 | AT | 426.0 | 427.0 | Venda | 72.507 | 216 | LSE | |
| 13:09:38 | 427.0 | 233 | AT | 426.0 | 427.0 | Compra | 72.444 | 215 | LSE | |
| 13:09:38 | 427.0 | 174 | AT | 426.0 | 427.0 | Compra | 72.211 | 214 | LSE | |
| 13:09:38 | 427.0 | 824 | AT | 427.0 | 428.0 | Venda | 72.037 | 213 | LSE | |
| 13:09:38 | 427.0 | 380 | AT | 427.0 | 429.0 | Venda | 71.213 | 212 | LSE | |
| 13:09:38 | 427.0 | 250 | AT | 427.0 | 429.0 | Venda | 70.833 | 211 | LSE | |
| 13:09:38 | 427.0 | 19 | AT | 427.0 | 429.0 | Venda | 70.583 | 210 | LSE | |
| 13:06:50 | 427.0 | 11 | AT | 427.0 | 429.0 | Venda | 70.564 | 209 | LSE | |
| 12:55:20 | 428.85 | 1 | O | 427.0 | 429.0 | Compra | 70.553 | 208 | LSE | |
| 12:10:09 | 427.0 | 248 | AT | 427.0 | 429.0 | Venda | 70.552 | 207 | LSE | |
| 12:10:09 | 428.0 | 78 | AT | 427.0 | 428.0 | Compra | 70.304 | 206 | LSE | |
| 12:10:09 | 428.0 | 39 | AT | 427.0 | 428.0 | Compra | 70.226 | 205 | LSE | |
| 12:10:06 | 428.0 | 184 | AT | 427.0 | 428.0 | Compra | 70.187 | 204 | LSE | |
| 12:10:06 | 428.0 | 96 | AT | 427.0 | 428.0 | Compra | 70.003 | 203 | LSE | |
| 12:10:06 | 428.0 | 161 | AT | 427.0 | 428.0 | Compra | 69.907 | 202 | LSE | |
| 12:10:06 | 428.0 | 159 | AT | 427.0 | 428.0 | Compra | 69.746 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
